Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交流群1124525952 Historical Data

GROKSI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 AM $0.0000708
+2.86%
$-- $183,939
3:08 AM $0.0000692
-0.89%
$-- $183,766
3:07 AM $0.0000698
+9.38%
$-- $183,032
3:06 AM $0.0000655
+5.64%
$-- $181,051
3:05 AM $0.000062
+6.07%
$-- $180,663
3:04 AM $0.0000589
-12.09%
$-- $179,296
3:03 AM $0.000067
+10.63%
$-- $178,530
3:02 AM $0.0000606
+0.46%
$-- $178,431
3:01 AM $0.0000603
+2.75%
$-- $178,191
3:00 AM $0.0000587
+1.67%
$-- $178,176
2:59 AM $0.0000577
+2.20%
$-- $178,067
2:58 AM $0.0000565
-0.37%
$-- $178,050
2:57 AM $0.0000567
+0.09%
$-- $178,055
2:56 AM $0.0000567
-0.03%
$-- $177,889
2:55 AM $0.0000567
-0.01%
$-- $177,857
2:54 AM $0.0000567
-0.01%
$-- $177,842
2:53 AM $0.0000566
+0.97%
$-- $177,780
2:52 AM $0.000056
+1.20%
$-- $177,596
2:51 AM $0.0000554
+0.04%
$-- $177,538
2:50 AM $0.0000554
-1.20%
$-- $177,412
2:49 AM $0.0000561
+1.34%
$-- $177,327
2:48 AM $0.0000553
-1.08%
$-- $177,161
2:47 AM $0.0000559
-2.51%
$-- $177,012
2:46 AM $0.0000573
+2.45%
$-- $176,852
2:45 AM $0.000056
+0.29%
$-- $176,899
2:44 AM $0.0000558
+0.15%
$-- $176,855
2:43 AM $0.0000557
+0.49%
$-- $176,737
2:42 AM $0.0000555
-0.01%
$-- $176,742
2:41 AM $0.0000555
-0.09%
$-- $176,749
2:40 AM $0.0000555
+1.16%
$-- $176,676
2:39 AM $0.0000549
+2.42%
$-- $176,519
2:38 AM $0.0000536
-0.13%
$-- $176,437
2:37 AM $0.0000536
+0.26%
$-- $176,415
2:36 AM $0.0000535
+0.00%
$-- $176,306
2:35 AM $0.0000535
-0.36%
$-- $176,259
2:34 AM $0.0000537
+0.04%
$-- $176,210
2:33 AM $0.0000537
-1.45%
$-- $176,060
2:32 AM $0.0000544
-1.55%
$-- $176,073
2:31 AM $0.0000553
+0.91%
$-- $176,029
2:30 AM $0.0000548
+0.30%
$-- $176,054
2:29 AM $0.0000546
-0.26%
$-- $176,015
2:28 AM $0.0000548
-1.19%
$-- $175,875
2:27 AM $0.0000554
+1.39%
$-- $175,848
2:26 AM $0.0000547
+0.31%
$-- $175,903
2:25 AM $0.0000545
+1.32%
$-- $175,780
2:24 AM $0.0000538
+1.80%
$-- $175,696
2:23 AM $0.0000529
+1.49%
$-- $175,336
2:22 AM $0.0000518
+1.47%
$-- $175,117
2:21 AM $0.0000511
+1.42%
$-- $175,053
2:20 AM $0.0000503
+2.30%
$-- $174,879