Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₅542
+0.00%
$ 5,769 $ 3,582
10:06 PM $ 0.0₅578
+0.00%
$ 5,769 $ 3,704
10:05 PM $ 0.0₅578
+0.00%
$ 5,769 $ 3,682
10:04 PM $ 0.0₅497
+0.00%
$ 4,963 $ 3,014
10:03 PM $ 0.0₅497
+0.00%
$ 4,963 $ 3,014
9:18 PM $ 0.0₅501
+0.00%
$ 5,005 $ 3,015
8:59 PM $ 0.0₅505
+0.00%
$ 5,041 $ 3,032
8:40 PM $ 0.0₅507
+0.00%
$ 5,317 $ 3,043
8:36 PM $ 0.0₅532
+0.00%
$ 5,317 $ 3,045
8:35 PM $ 0.0₅564
+0.00%
$ 5,317 $ 3,174
8:28 PM $ 0.0₅55
+0.00%
$ 5,493 $ 2,820
8:27 PM $ 0.0₅575
+0.00%
$ 5,493 $ 2,820
8:25 PM $ 0.0₅622
+52.22%
$ 5,493 $ 2,538
8:23 PM $ 0.0₅444
-3.15%
$ 4,432 $ 1,873
8:22 PM $ 0.0₅493
-7.84%
$ 4,432 $ 1,873
8:19 PM $ 0.0₅536
+0.00%
$ 5,353 $ 2,012
8:18 PM $ 0.0₅538
+0.00%
$ 5,353 $ 2,012
8:17 PM $ 0.0₅538
+6.50%
$ 5,353 $ 1,999
8:15 PM $ 0.0₅539
+0.00%
$ 5,353 $ 1,828
8:14 PM $ 0.0₅511
+0.00%
$ 5,102 $ 1,828
8:13 PM $ 0.0₅449
+0.00%
$ 5,102 $ 1,733
8:09 PM $ 0.0₅424
+0.00%
$ 4,238 $ 1,454
8:03 PM $ 0.0₅44
+7.88%
$ 4,395 $ 1,221
1:45 PM $ 0.0₅389
+0.00%
$ -- $ 1,110
1:00 PM $ 0.0₅43
+0.00%
$ -- $ 1,036
Download