Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅352
+0.00%
$ 3,517 $ 379
Yesterday, at 4 PM $ 0.0₅352
+0.00%
$ 3,517 $ 379
Jun 17, 10 PM $ 0.0₅438
+0.00%
$ -- $ 440
Jun 16, 10 PM $ 0.0₅542
+8.87%
$ 5,408 $ 3,582
Jun 16, 9 PM $ 0.0₅501
+0.00%
$ 5,005 $ 3,015
Jun 16, 8 PM $ 0.0₅505
+23.75%
$ 5,041 $ 3,032
Jun 16, 1 PM $ 0.0₅389
-9.50%
$ 3,886 $ 1,110
Jun 16, 4 AM $ 0.0₅49
+1.41%
$ 4,892 $ 1,025
Jun 16, 3 AM $ 0.0₅536
+28.12%
$ 5,351 $ 809
Jun 16, 12 AM $ 0.0₅446
-2.78%
$ 4,453 $ 242
May 11, 7 PM $ 0.0₅502
+0.00%
$ 5,013 $ 37
May 5, 8 AM $ 0.0₅424
+0.00%
$ 4,238 $ 1,564
May 5, 7 AM $ 0.0₅445
-42.38%
$ 4,441 $ 1,014
May 5, 6 AM $ 0.0₅776
+30.86%
$ 7,748 $ 732
Apr 29, 1 PM $ 0.0₅473
+0.00%
$ 4,727 $ 5
Apr 24, 4 PM $ 0.0₅557
+0.00%
$ 5,567 $ 124
Apr 24, 10 AM $ 0.0₅588
+0.00%
$ 5,871 $ 21
Apr 23, 4 AM $ 0.0₅496
+2.68%
$ 4,952 $ 438
Apr 22, 1 AM $ 0.0₅633
+0.00%
$ 6,322 $ 2,429
Apr 22, 12 AM $ 0.0₅68
+0.00%
$ 6,787 $ 2,811
Apr 21, 10 PM $ 0.0₅672
+0.00%
$ 6,710 $ 6,196
Apr 21, 4 PM $ 0.0₅587
+0.00%
$ 5,860 $ 5,210
Apr 21, 11 AM $ 0.0₅602
+3.97%
$ 6,009 $ 4,835
Apr 21, 8 AM $ 0.0₅6
+0.00%
$ 5,991 $ 4,567
Apr 21, 7 AM $ 0.0₅62
+0.00%
$ 6,195 $ 4,767
Apr 21, 6 AM $ 0.0₅603
-4.10%
$ 6,019 $ 4,871
Apr 21, 4 AM $ 0.0₅683
-1.77%
$ 6,823 $ 4,939
Apr 21, 3 AM $ 0.0₅715
+23.65%
$ 7,143 $ 4,983
Apr 21, 2 AM $ 0.0₅578
+0.04%
$ 5,774 $ 3,957
Apr 21, 1 AM $ 0.0₅551
-28.49%
$ 5,501 $ 3,921
Apr 21, 12 AM $ 0.0₅771
+31.54%
$ 7,697 $ 4,104
Apr 15, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 303
Apr 14, 4 PM $ 0.0₅478
+0.00%
$ 4,777 $ 342
Apr 14, 3 PM $ 0.0₅507
+0.00%
$ 5,064 $ 170
Apr 12, 8 PM $ 0.0₅582
-3.60%
$ 5,814 $ 1,094
Apr 12, 7 PM $ 0.0₅535
+2.70%
$ 5,347 $ 837
Mar 21, 5 PM $ 0.0₅432
+0.00%
$ 4,317 $ 6
Download