Quira Historical Data

QRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000192
+0.00%
$ 19,082 $ 279
Today, at 1 AM $ 0.0000192
+0.00%
$ 19,082 $ 279
Today, at 12 AM $ 0.0000192
-2.30%
$ 19,087 $ 278
Yesterday, at 11 PM $ 0.0000196
+0.00%
$ 19,534 $ 90
Yesterday, at 10 PM $ 0.0000196
-0.11%
$ 19,534 $ 86
Yesterday, at 12 AM $ 0.0000193
-1.27%
$ 19,248 $ 406
Jun 15, 8 PM $ 0.0000196
-0.09%
$ 19,553 $ 376
Jun 14, 3 AM $ 0.0000207
+0.00%
$ 20,608 $ 443
Jun 13, 6 AM $ 0.0000178
+11.84%
$ 17,712 $ 314
Jun 12, 6 AM $ 0.0000162
+0.00%
$ -- $ 56
Jun 12, 3 AM $ 0.0000161
+0.00%
$ 16,072 $ 83
Jun 12, 1 AM $ 0.0000162
+0.00%
$ -- $ 80
Jun 11, 8 PM $ 0.000016
+4.08%
$ 15,887 $ 57
Jun 11, 1 AM $ 0.0000144
+0.00%
$ 14,368 $ 129
Jun 10, 3 AM $ 0.0000147
+0.00%
$ 14,678 $ 537
Jun 10, 2 AM $ 0.0000147
+1.15%
$ 14,598 $ 513
Jun 4, 1 PM $ 0.000014
+0.00%
$ 13,915 $ 705
Jun 4, 4 AM $ 0.0000141
+0.00%
$ 14,073 $ 627
Jun 3, 9 PM $ 0.0000136
+0.00%
$ 13,588 $ 552
Jun 3, 8 PM $ 0.0000137
+0.75%
$ 13,664 $ 520
Jun 3, 7 PM $ 0.0000136
-17.00%
$ 13,505 $ 514
Jun 2, 5 PM $ 0.0000164
+0.00%
$ -- $ 7
Jun 1, 3 AM $ 0.0000174
+0.00%
$ 17,309 $ 103
Jun 1, 2 AM $ 0.000017
+0.00%
$ 16,974 $ 100
May 22, 2 AM $ 0.0000193
+0.00%
$ 19,177 $ 67
May 22, 1 AM $ 0.0000192
+0.00%
$ 19,080 $ 73
May 22, 12 AM $ 0.0000192
-1.14%
$ 19,104 $ 70
May 21, 11 PM $ 0.0000194
+0.00%
$ 19,337 $ 33
May 21, 2 AM $ 0.0000192
+0.00%
$ 19,147 $ 29
May 17, 6 PM $ 0.0000182
+0.00%
$ 18,082 $ 101
May 15, 11 PM $ 0.0000194
+0.00%
$ 19,273 $ 15
May 14, 3 PM $ 0.0000198
+0.00%
$ 19,708 $ 31
May 13, 10 AM $ 0.0000203
+0.00%
$ 20,224 $ 14
May 11, 2 PM $ 0.0000204
+0.28%
$ 20,302 $ 113
May 10, 1 PM $ 0.0000202
+0.00%
$ 20,071 $ 24
May 8, 10 PM $ 0.00002
+0.00%
$ 19,877 $ 28
May 5, 10 PM $ 0.0000224
+0.00%
$ 22,279 $ 87
May 5, 5 PM $ 0.000022
-0.45%
$ 21,916 $ 44
May 5, 4 PM $ 0.0000222
+0.00%
$ 22,078 $ 22
May 4, 5 AM $ 0.0000215
+0.00%
$ 21,381 $ 578
May 4, 4 AM $ 0.0000216
-2.28%
$ 21,510 $ 398
May 4, 3 AM $ 0.0000234
-0.48%
$ 23,267 $ 309
May 4, 1 AM $ 0.0000231
+0.00%
$ 22,996 $ 137
May 4, 12 AM $ 0.0000236
+0.00%
$ 23,499 $ 117
May 3, 4 PM $ 0.0000241
+0.00%
$ 24,029 $ 11
May 2, 4 AM $ 0.0000248
+0.00%
$ 24,678 $ 119
May 2, 3 AM $ 0.0000249
+0.00%
$ 24,848 $ 77
May 1, 5 AM $ 0.000025
+0.00%
$ 24,895 $ 130
May 1, 4 AM $ 0.0000253
+0.00%
$ 25,250 $ 83
May 1, 2 AM $ 0.0000241
+0.00%
$ 23,962 $ 108
Download