Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:26 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:25 PM $ 0.000359
+0.00%
$ 3.59 million $ 82,948
10:24 PM $ 0.00036
+0.36%
$ 3.6 million $ 82,948
10:23 PM $ 0.000358
+0.00%
$ 3.6 million $ 82,781
10:22 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,742
10:21 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715
10:20 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715
10:19 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,705
10:18 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,705
10:17 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,662
10:16 PM $ 0.000361
-0.35%
$ 3.61 million $ 82,662
10:15 PM $ 0.000362
+0.00%
$ 3.61 million $ 82,722
10:14 PM $ 0.000364
-0.10%
$ 3.64 million $ 82,756
10:13 PM $ 0.000364
+0.00%
$ 3.64 million $ 82,626
10:12 PM $ 0.000363
+0.00%
$ 3.64 million $ 82,626
10:11 PM $ 0.000362
+0.00%
$ 3.64 million $ 82,657
10:10 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,116
10:09 PM $ 0.000363
+0.00%
$ 3.63 million $ 83,116
10:08 PM $ 0.000363
+0.00%
$ 3.63 million $ 83,054
10:07 PM $ 0.000362
+0.00%
$ 3.63 million $ 83,054
10:06 PM $ 0.000367
+0.00%
$ 3.63 million $ 82,987
10:05 PM $ 0.000368
+0.00%
$ 3.63 million $ 82,987
10:04 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,987
10:03 PM $ 0.000368
+1.80%
$ 3.67 million $ 83,050
10:02 PM $ 0.000361
+0.00%
$ 3.67 million $ 83,414
10:01 PM $ 0.000361
+0.00%
$ 3.67 million $ 83,414
10:00 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,486
9:59 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,486
9:58 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,510
9:57 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,510
9:56 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,537
9:55 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,537
9:54 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,603
9:53 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,603
9:52 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,645
9:51 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,645
9:50 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,623
9:49 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,613
9:48 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,677
9:47 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,677
9:46 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,720
9:45 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,720
9:44 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,741
9:43 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,741
9:42 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:41 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:40 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:39 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,720
9:38 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,720