Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000529
-0.33%
$ 5.29 million $ 242,664
Jun 1, 12 PM $ 0.000529
+1.42%
$ 5.29 million $ 135,314
Jun 1, 11 AM $ 0.000522
+12.80%
$ 5.22 million $ 222,087
Jun 1, 10 AM $ 0.000463
+2.04%
$ 4.63 million $ 210,634
Jun 1, 9 AM $ 0.000453
+0.46%
$ 4.53 million $ 212,289
Jun 1, 8 AM $ 0.000451
+0.57%
$ 4.51 million $ 211,728
Jun 1, 7 AM $ 0.000448
+0.73%
$ 4.48 million $ 212,826
Jun 1, 6 AM $ 0.000445
-7.28%
$ 4.45 million $ 208,586
Jun 1, 5 AM $ 0.000481
-3.93%
$ 4.81 million $ 207,728
Jun 1, 4 AM $ 0.0005
+5.13%
$ 5 million $ 209,618
Jun 1, 3 AM $ 0.000476
-4.81%
$ 4.76 million $ 204,188
Jun 1, 2 AM $ 0.0005
+1.76%
$ 5 million $ 203,188
Jun 1, 1 AM $ 0.000491
-1.63%
$ 4.91 million $ 202,937
Jun 1, 12 AM $ 0.0005
+0.12%
$ 5 million $ 202,036
May 31, 11 PM $ 0.000499
-0.40%
$ 4.99 million $ 201,494
May 31, 10 PM $ 0.000501
-7.74%
$ 5.01 million $ 198,225
May 31, 9 PM $ 0.000546
+8.11%
$ 5.46 million $ 205,943
May 31, 8 PM $ 0.000505
-3.11%
$ 5.05 million $ 193,338
May 31, 7 PM $ 0.000521
-1.97%
$ 5.21 million $ 198,230
May 31, 6 PM $ 0.000531
+2.33%
$ 5.31 million $ 198,403
May 31, 5 PM $ 0.000519
-0.94%
$ 5.19 million $ 198,489
May 31, 4 PM $ 0.000524
+0.04%
$ 5.24 million $ 222,429
May 31, 3 PM $ 0.000524
+1.51%
$ 5.24 million $ 224,558
May 31, 2 PM $ 0.000516
-6.88%
$ 5.16 million $ 226,345
May 31, 1 PM $ 0.000554
+6.61%
$ 5.54 million $ 229,776
May 31, 12 PM $ 0.00052
-7.70%
$ 5.2 million $ 145,717
May 31, 11 AM $ 0.000563
+0.92%
$ 5.63 million $ 222,208
May 31, 10 AM $ 0.000558
-6.56%
$ 5.58 million $ 222,123
May 31, 9 AM $ 0.000598
+8.33%
$ 5.98 million $ 224,110
May 31, 8 AM $ 0.000552
-2.85%
$ 5.52 million $ 218,817
May 31, 7 AM $ 0.000567
+1.94%
$ 5.67 million $ 218,909
May 31, 6 AM $ 0.000557
+0.23%
$ 5.57 million $ 220,228
May 31, 5 AM $ 0.000556
+0.05%
$ 5.56 million $ 226,465
May 31, 4 AM $ 0.000555
+0.00%
$ 5.55 million $ 227,444
May 31, 3 AM $ 0.000555
-0.24%
$ 5.55 million $ 232,391
May 31, 2 AM $ 0.000556
-1.49%
$ 5.56 million $ 243,057
May 31, 1 AM $ 0.000564
+1.11%
$ 5.64 million $ 243,959
May 31, 12 AM $ 0.000558
-0.21%
$ 5.58 million $ 242,215
May 30, 11 PM $ 0.000562
-3.53%
$ 5.62 million $ 243,360
May 30, 10 PM $ 0.000583
+10.95%
$ 5.83 million $ 246,402
May 30, 9 PM $ 0.000525
+4.32%
$ 5.25 million $ 231,416
May 30, 8 PM $ 0.000503
-0.61%
$ 5.03 million $ 230,610
May 30, 7 PM $ 0.000506
-0.57%
$ 5.06 million $ 230,561
May 30, 6 PM $ 0.000509
-4.48%
$ 5.09 million $ 236,837
May 30, 5 PM $ 0.000532
-2.03%
$ 5.32 million $ 257,410
May 30, 4 PM $ 0.000579
-5.00%
$ 5.79 million $ 234,329
May 30, 3 PM $ 0.000609
+2.73%
$ 6.09 million $ 243,653
May 30, 2 PM $ 0.000593
-2.32%
$ 5.93 million $ 239,753
May 30, 1 PM $ 0.000607
+4.94%
$ 6.07 million $ 253,860
May 30, 12 PM $ 0.000579
-3.49%
$ 5.79 million $ 247,341