Bullish Historical Data

BULLISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000463
+0.27%
$ 4.63 million $ 179,475
Jun 3, 12 PM $ 0.000462
-0.74%
$ 4.62 million $ 179,148
Jun 3, 11 AM $ 0.000465
-0.78%
$ 4.65 million $ 183,623
Jun 3, 10 AM $ 0.000469
-0.22%
$ 4.69 million $ 185,589
Jun 3, 9 AM $ 0.00047
-0.69%
$ 4.7 million $ 185,595
Jun 3, 8 AM $ 0.000473
-0.74%
$ 4.73 million $ 186,169
Jun 3, 7 AM $ 0.000477
+5.93%
$ 4.77 million $ 185,147
Jun 3, 6 AM $ 0.00045
+0.87%
$ 4.5 million $ 181,234
Jun 3, 5 AM $ 0.000445
+5.08%
$ 4.45 million $ 181,758
Jun 3, 4 AM $ 0.000424
+6.99%
$ 4.24 million $ 179,634
Jun 3, 3 AM $ 0.000396
-7.65%
$ 3.96 million $ 176,274
Jun 3, 2 AM $ 0.000429
+1.84%
$ 4.29 million $ 179,936
Jun 3, 1 AM $ 0.000421
-1.93%
$ 4.21 million $ 181,423
Jun 3, 12 AM $ 0.000429
+2.75%
$ 4.29 million $ 182,350
Jun 2, 11 PM $ 0.000418
-0.04%
$ 4.18 million $ 186,322
Jun 2, 10 PM $ 0.000421
+1.65%
$ 4.21 million $ 194,290
Jun 2, 9 PM $ 0.000415
-3.52%
$ 4.15 million $ 197,574
Jun 2, 8 PM $ 0.00043
-1.31%
$ 4.3 million $ 207,736
Jun 2, 7 PM $ 0.000435
+0.56%
$ 4.35 million $ 209,477
Jun 2, 6 PM $ 0.000433
-4.64%
$ 4.33 million $ 210,584
Jun 2, 5 PM $ 0.000455
+3.42%
$ 4.55 million $ 202,872
Jun 2, 4 PM $ 0.00044
+0.54%
$ 4.4 million $ 201,305
Jun 2, 3 PM $ 0.00044
-4.57%
$ 4.4 million $ 203,747
Jun 2, 2 PM $ 0.000461
-2.63%
$ 4.61 million $ 197,797
Jun 2, 1 PM $ 0.000474
-2.06%
$ 4.74 million $ 199,919
Jun 2, 12 PM $ 0.000485
+0.47%
$ 4.85 million $ 204,102
Jun 2, 11 AM $ 0.000483
+8.15%
$ 4.83 million $ 230,283
Jun 2, 10 AM $ 0.000447
-1.98%
$ 4.47 million $ 230,404
Jun 2, 9 AM $ 0.000456
+0.26%
$ 4.56 million $ 228,503
Jun 2, 8 AM $ 0.000454
-0.84%
$ 4.54 million $ 230,596
Jun 2, 7 AM $ 0.000458
+0.82%
$ 4.58 million $ 231,751
Jun 2, 6 AM $ 0.000454
+0.13%
$ 4.54 million $ 234,149
Jun 2, 5 AM $ 0.000454
-1.39%
$ 4.54 million $ 238,986
Jun 2, 4 AM $ 0.00046
-1.56%
$ 4.6 million $ 240,586
Jun 2, 3 AM $ 0.000468
-0.25%
$ 4.68 million $ 244,606
Jun 2, 2 AM $ 0.000469
+5.55%
$ 4.69 million $ 248,521
Jun 2, 1 AM $ 0.000444
-2.45%
$ 4.44 million $ 242,081
Jun 2, 12 AM $ 0.000455
-0.04%
$ 4.55 million $ 245,771
Jun 1, 11 PM $ 0.000456
-8.01%
$ 4.56 million $ 241,907
Jun 1, 10 PM $ 0.000495
+2.52%
$ 4.95 million $ 239,379
Jun 1, 9 PM $ 0.000483
-4.81%
$ 4.83 million $ 242,427
Jun 1, 8 PM $ 0.000507
-3.57%
$ 5.07 million $ 238,055
Jun 1, 7 PM $ 0.000526
+0.34%
$ 5.26 million $ 239,169
Jun 1, 6 PM $ 0.000524
+1.06%
$ 5.24 million $ 241,240
Jun 1, 5 PM $ 0.000519
+5.11%
$ 5.19 million $ 240,735
Jun 1, 4 PM $ 0.000493
-4.74%
$ 4.93 million $ 240,057
Jun 1, 3 PM $ 0.000518
-1.14%
$ 5.18 million $ 239,778
Jun 1, 2 PM $ 0.000523
-1.10%
$ 5.23 million $ 239,873
Jun 1, 1 PM $ 0.000529
-0.33%
$ 5.29 million $ 242,664
Jun 1, 12 PM $ 0.000529
+1.42%
$ 5.29 million $ 135,314