Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000362
-0.88%
$ 3.62 million $ 164,666
Jun 5, 1 PM $ 0.000369
+3.55%
$ 3.69 million $ 180,738
Jun 5, 12 PM $ 0.000354
-6.00%
$ 3.54 million $ 177,229
Jun 5, 11 AM $ 0.000376
-1.64%
$ 3.76 million $ 179,448
Jun 5, 10 AM $ 0.000383
+0.96%
$ 3.83 million $ 186,724
Jun 5, 9 AM $ 0.000383
+9.76%
$ 3.83 million $ 187,743
Jun 5, 8 AM $ 0.000349
+0.93%
$ 3.49 million $ 183,807
Jun 5, 7 AM $ 0.000346
+0.47%
$ 3.46 million $ 186,239
Jun 5, 6 AM $ 0.000344
-8.59%
$ 3.44 million $ 206,001
Jun 5, 5 AM $ 0.000377
+0.45%
$ 3.77 million $ 212,015
Jun 5, 4 AM $ 0.000375
+7.97%
$ 3.75 million $ 210,337
Jun 5, 3 AM $ 0.000347
+8.08%
$ 3.47 million $ 204,542
Jun 5, 2 AM $ 0.000322
+0.88%
$ 3.22 million $ 194,629
Jun 5, 1 AM $ 0.000319
-5.70%
$ 3.19 million $ 194,247
Jun 5, 12 AM $ 0.000338
+0.11%
$ 3.38 million $ 195,915
Jun 4, 11 PM $ 0.000338
-3.33%
$ 3.38 million $ 198,203
Jun 4, 10 PM $ 0.00035
-0.91%
$ 3.5 million $ 200,903
Jun 4, 9 PM $ 0.000353
+0.44%
$ 3.53 million $ 202,390
Jun 4, 8 PM $ 0.000351
+0.75%
$ 3.51 million $ 203,903
Jun 4, 7 PM $ 0.000349
-5.98%
$ 3.49 million $ 205,316
Jun 4, 6 PM $ 0.000371
+0.71%
$ 3.71 million $ 217,136
Jun 4, 5 PM $ 0.000368
-0.06%
$ 3.68 million $ 226,112
Jun 4, 4 PM $ 0.000368
+0.22%
$ 3.68 million $ 229,182
Jun 4, 3 PM $ 0.000367
+2.77%
$ 3.67 million $ 246,414
Jun 4, 2 PM $ 0.000357
+0.23%
$ 3.57 million $ 242,613
Jun 4, 1 PM $ 0.000356
+4.54%
$ 3.56 million $ 227,385
Jun 4, 12 PM $ 0.00034
+6.83%
$ 3.4 million $ 223,303
Jun 4, 11 AM $ 0.000315
-6.47%
$ 3.15 million $ 218,539
Jun 4, 10 AM $ 0.000337
-2.47%
$ 3.37 million $ 213,352
Jun 4, 9 AM $ 0.000346
-1.62%
$ 3.46 million $ 213,525
Jun 4, 8 AM $ 0.000352
+7.40%
$ 3.52 million $ 215,884
Jun 4, 7 AM $ 0.000328
-11.40%
$ 3.28 million $ 208,263
Jun 4, 6 AM $ 0.000371
-0.72%
$ 3.71 million $ 195,046
Jun 4, 5 AM $ 0.000373
-2.54%
$ 3.73 million $ 194,849
Jun 4, 4 AM $ 0.000383
-1.04%
$ 3.83 million $ 196,327
Jun 4, 3 AM $ 0.000387
+0.73%
$ 3.87 million $ 196,826
Jun 4, 2 AM $ 0.000384
+1.28%
$ 3.84 million $ 197,312
Jun 4, 1 AM $ 0.000379
-0.62%
$ 3.79 million $ 194,783
Jun 4, 12 AM $ 0.000382
+0.34%
$ 3.82 million $ 193,988
Jun 3, 11 PM $ 0.000381
-1.85%
$ 3.81 million $ 192,717
Jun 3, 10 PM $ 0.000388
+1.93%
$ 3.88 million $ 192,046
Jun 3, 9 PM $ 0.000381
+1.00%
$ 3.81 million $ 191,211
Jun 3, 8 PM $ 0.000379
-4.42%
$ 3.79 million $ 195,091
Jun 3, 7 PM $ 0.000396
+6.06%
$ 3.96 million $ 196,214
Jun 3, 6 PM $ 0.000375
-2.77%
$ 3.75 million $ 183,556
Jun 3, 5 PM $ 0.000386
-3.41%
$ 3.86 million $ 185,570
Jun 3, 4 PM $ 0.000398
-10.15%
$ 3.98 million $ 184,845
Jun 3, 3 PM $ 0.000444
-2.28%
$ 4.44 million $ 168,491
Jun 3, 2 PM $ 0.000454
-1.96%
$ 4.54 million $ 178,603
Jun 3, 1 PM $ 0.000463
+0.27%
$ 4.63 million $ 179,475