Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000356
-0.30%
$ 3.56 million $ 148,654
Jun 7, 2 PM $ 0.000356
-4.08%
$ 3.56 million $ 149,116
Jun 7, 1 PM $ 0.000371
+2.14%
$ 3.71 million $ 149,617
Jun 7, 12 PM $ 0.000363
+0.39%
$ 3.63 million $ 153,988
Jun 7, 11 AM $ 0.000361
-0.43%
$ 3.61 million $ 157,129
Jun 7, 10 AM $ 0.000364
-1.83%
$ 3.64 million $ 157,377
Jun 7, 9 AM $ 0.00037
-1.86%
$ 3.7 million $ 158,281
Jun 7, 8 AM $ 0.000377
+2.17%
$ 3.77 million $ 159,258
Jun 7, 7 AM $ 0.000369
+0.13%
$ 3.69 million $ 156,339
Jun 7, 6 AM $ 0.000369
-0.71%
$ 3.69 million $ 159,049
Jun 7, 5 AM $ 0.00037
-1.29%
$ 3.7 million $ 157,361
Jun 7, 4 AM $ 0.000374
+4.02%
$ 3.74 million $ 157,840
Jun 7, 3 AM $ 0.000361
+3.00%
$ 3.61 million $ 154,090
Jun 7, 2 AM $ 0.00035
-0.58%
$ 3.5 million $ 153,156
Jun 7, 1 AM $ 0.000352
+0.39%
$ 3.52 million $ 152,537
Jun 7, 12 AM $ 0.000351
-0.90%
$ 3.51 million $ 152,619
Jun 6, 11 PM $ 0.000353
+0.72%
$ 3.53 million $ 153,195
Jun 6, 10 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,596
Jun 6, 9 PM $ 0.000351
+1.39%
$ 3.51 million $ 163,026
Jun 6, 8 PM $ 0.000346
-3.68%
$ 3.46 million $ 162,031
Jun 6, 7 PM $ 0.000359
+0.69%
$ 3.59 million $ 160,279
Jun 6, 6 PM $ 0.000356
+2.07%
$ 3.56 million $ 162,300
Jun 6, 5 PM $ 0.000349
+1.63%
$ 3.49 million $ 161,905
Jun 6, 4 PM $ 0.000343
-4.48%
$ 3.43 million $ 161,761
Jun 6, 3 PM $ 0.000358
+4.99%
$ 3.58 million $ 169,222
Jun 6, 2 PM $ 0.000341
-3.10%
$ 3.41 million $ 168,313
Jun 6, 1 PM $ 0.000352
-10.24%
$ 3.52 million $ 167,870
Jun 6, 12 PM $ 0.000392
+10.72%
$ 3.92 million $ 167,680
Jun 6, 11 AM $ 0.000354
+0.10%
$ 3.54 million $ 162,450
Jun 6, 10 AM $ 0.000354
-3.42%
$ 3.54 million $ 164,155
Jun 6, 9 AM $ 0.000367
-1.17%
$ 3.67 million $ 166,401
Jun 6, 8 AM $ 0.000371
-1.15%
$ 3.71 million $ 167,608
Jun 6, 7 AM $ 0.000375
+7.08%
$ 3.75 million $ 168,898
Jun 6, 6 AM $ 0.00035
+1.82%
$ 3.5 million $ 165,078
Jun 6, 5 AM $ 0.000345
-1.82%
$ 3.45 million $ 165,588
Jun 6, 4 AM $ 0.000354
-0.17%
$ 3.54 million $ 166,167
Jun 6, 3 AM $ 0.000354
-1.04%
$ 3.54 million $ 167,514
Jun 6, 2 AM $ 0.000358
-1.60%
$ 3.58 million $ 175,346
Jun 6, 1 AM $ 0.000364
-4.08%
$ 3.64 million $ 176,452
Jun 6, 12 AM $ 0.00038
+4.00%
$ 3.8 million $ 182,216
Jun 5, 11 PM $ 0.000364
-12.30%
$ 3.64 million $ 180,332
Jun 5, 10 PM $ 0.000416
+5.39%
$ 4.16 million $ 178,805
Jun 5, 9 PM $ 0.000394
+0.35%
$ 3.94 million $ 174,941
Jun 5, 8 PM $ 0.000393
-0.37%
$ 3.93 million $ 175,580
Jun 5, 7 PM $ 0.000394
+0.61%
$ 3.94 million $ 174,860
Jun 5, 6 PM $ 0.000392
-1.77%
$ 3.92 million $ 175,423
Jun 5, 5 PM $ 0.000399
-1.59%
$ 3.99 million $ 174,746
Jun 5, 4 PM $ 0.000406
+16.78%
$ 4.06 million $ 173,618
Jun 5, 3 PM $ 0.000348
-3.97%
$ 3.48 million $ 161,426
Jun 5, 2 PM $ 0.000362
-0.88%
$ 3.62 million $ 164,666