Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₆134
+0.75%
$ 1,343 $ 1,102
Apr 24, 2024 $ 0.0₆133
-34.50%
$ 1,333 $ 194
Apr 23, 2024 $ 0.0₆203
-3.14%
$ 2,035 $ 41
Apr 22, 2024 $ 0.0₆21
+0.00%
$ 2,101 $ 25
Apr 21, 2024 $ 0.0₆21
+19.17%
$ 2,101 $ 191
Apr 20, 2024 $ 0.0₆224
+3.37%
$ 2,241 $ 118
Apr 19, 2024 $ 0.0₆217
-1.45%
$ 2,168 $ 26
Apr 18, 2024 $ 0.0₆22
+0.00%
$ 2,200 $ 6
Apr 17, 2024 $ 0.0₆22
-5.46%
$ 2,200 $ 83
Apr 16, 2024 $ 0.0₆233
+4.49%
$ 2,327 $ 26
Apr 15, 2024 $ 0.0₆223
-20.66%
$ 2,227 $ 83
Apr 14, 2024 $ 0.0₆281
-0.11%
$ 2,807 $ 161
Apr 13, 2024 $ 0.0₆281
+3.01%
$ 2,810 $ 102
Apr 12, 2024 $ 0.0₆273
-15.49%
$ 2,728 $ 56
Apr 11, 2024 $ 0.0₆323
+7.74%
$ 3,228 $ 203
Apr 10, 2024 $ 0.0₆3
-0.30%
$ 2,996 $ 139
Apr 9, 2024 $ 0.0₆301
+17.84%
$ 3,005 $ 347
Apr 8, 2024 $ 0.0₆255
+1.96%
$ 2,550 $ 42
Apr 7, 2024 $ 0.0₆25
-18.85%
$ 2,501 $ 123
Apr 6, 2024 $ 0.0₆308
+20.63%
$ 3,082 $ 72
Apr 5, 2024 $ 0.0₆255
-0.62%
$ 2,555 $ 187
Apr 4, 2024 $ 0.0₆257
+2.47%
$ 2,571 $ 110
Apr 3, 2024 $ 0.0₆332
+3.68%
$ 3,322 $ 1,240
Apr 2, 2024 $ 0.0₆32
+27.75%
$ 3,204 $ 1,573
Apr 1, 2024 $ 0.0₆217
-10.63%
$ 2,170 $ 1,466
Mar 31, 2024 $ 0.0₆258
-40.54%
$ 2,583 $ 2,181
Mar 30, 2024 $ 0.0₆236
-12.19%
$ 2,355 $ 172
Mar 29, 2024 $ 0.0₆268
-16.19%
$ 2,682 $ 153
Mar 28, 2024 $ 0.0₆346
-16.14%
$ 3,460 $ 236
Mar 27, 2024 $ 0.0₆413
+3.15%
$ 4,126 $ 508
Mar 26, 2024 $ 0.0₆4
+33.96%
$ 4,000 $ 162
Mar 25, 2024 $ 0.0₆299
-1.65%
$ 2,986 $ 536
Mar 24, 2024 $ 0.0₆372
+24.25%
$ 3,716 $ 2,569
Mar 23, 2024 $ 0.0₆171
-43.03%
$ 1,709 $ 88
Mar 22, 2024 $ 0.0₆3
+0.54%
$ 3,000 $ 228
Mar 21, 2024 $ 0.0₆298
+24.39%
$ 2,984 $ 207
Mar 20, 2024 $ 0.0₆24
-4.08%
$ 2,399 $ 234
Mar 19, 2024 $ 0.0₆25
-16.63%
$ 2,501 $ 365
Mar 18, 2024 $ 0.0₆3
+22.40%
$ 3,000 $ 13
Mar 17, 2024 $ 0.0₆245
-23.41%
$ 2,451 $ 110
Mar 16, 2024 $ 0.0₆32
+2.66%
$ 3,200 $ 217
Mar 15, 2024 $ 0.0₆431
-25.22%
$ 4,311 $ 749
Mar 14, 2024 $ 0.0₆45
-13.29%
$ 4,502 $ 390
Mar 13, 2024 $ 0.0₆519
-14.51%
$ 5,192 $ 525
Mar 12, 2024 $ 0.0₆58
-11.12%
$ 5,800 $ 1,106
Mar 11, 2024 $ 0.0₆653
+49.23%
$ 6,526 $ 34,710
Mar 10, 2024 $ 0.0₆437
-12.77%
$ 4,373 $ 208
Mar 9, 2024 $ 0.0₆501
-9.71%
$ 5,013 $ 538
Mar 8, 2024 $ 0.0₆555
+1.57%
$ 5,552 $ 449
Mar 7, 2024 $ 0.0₆547
-13.69%
$ 5,466 $ 3,953