Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000369
-0.03%
$ 3.69 million $ 84,020
9:08 PM $ 0.000369
+0.01%
$ 3.69 million $ 84,056
9:07 PM $ 0.000369
+0.00%
$ 3.69 million $ 83,992
9:06 PM $ 0.00037
+0.00%
$ 3.69 million $ 83,992
9:05 PM $ 0.00037
-0.17%
$ 3.69 million $ 84,180
9:04 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,245
9:03 PM $ 0.00037
-0.01%
$ 3.7 million $ 84,108
9:02 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,108
9:01 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,120
9:00 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,120
8:59 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,030
8:58 PM $ 0.00037
+0.00%
$ 3.7 million $ 84,030
8:57 PM $ 0.000369
+0.79%
$ 3.7 million $ 83,604
8:56 PM $ 0.000366
+0.00%
$ 3.7 million $ 83,604
8:55 PM $ 0.000365
+0.00%
$ 3.7 million $ 83,652
8:54 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,652
8:53 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,771
8:52 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,771
8:51 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,855
8:50 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,855
8:49 PM $ 0.000366
-0.14%
$ 3.66 million $ 83,910
8:48 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,800
8:47 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,800
8:46 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,812
8:45 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,813
8:44 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,813
8:43 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,777
8:42 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,777
8:41 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,726
8:40 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,631
8:39 PM $ 0.000364
+0.10%
$ 3.64 million $ 83,631
8:38 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,517
8:37 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,518
8:36 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,518
8:35 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,520
8:34 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,520
8:33 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,571
8:32 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,641
8:31 PM $ 0.000363
+0.16%
$ 3.64 million $ 83,641
8:30 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,442
8:29 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:28 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:27 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,019
8:26 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,981
8:25 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,926
8:24 PM $ 0.000367
-0.02%
$ 3.67 million $ 82,926
8:23 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,949
8:22 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:21 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:20 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,040