Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00038
-8.01%
$ 3.8 million $ 174,705
Jun 9, 3 PM $ 0.000413
-1.16%
$ 4.13 million $ 174,051
Jun 9, 2 PM $ 0.000418
-0.55%
$ 4.18 million $ 172,871
Jun 9, 1 PM $ 0.00042
+0.45%
$ 4.2 million $ 173,230
Jun 9, 12 PM $ 0.000418
+6.03%
$ 4.18 million $ 175,915
Jun 9, 11 AM $ 0.000394
+1.08%
$ 3.94 million $ 173,004
Jun 9, 10 AM $ 0.000389
-1.19%
$ 3.89 million $ 172,100
Jun 9, 9 AM $ 0.000394
-5.81%
$ 3.94 million $ 170,808
Jun 9, 8 AM $ 0.000419
+3.02%
$ 4.19 million $ 172,039
Jun 9, 7 AM $ 0.000406
+7.77%
$ 4.06 million $ 169,881
Jun 9, 6 AM $ 0.000377
+0.81%
$ 3.77 million $ 157,981
Jun 9, 5 AM $ 0.000374
+3.01%
$ 3.74 million $ 157,687
Jun 9, 4 AM $ 0.000363
+0.49%
$ 3.63 million $ 157,352
Jun 9, 3 AM $ 0.000361
+3.08%
$ 3.61 million $ 157,277
Jun 9, 2 AM $ 0.000351
-6.97%
$ 3.51 million $ 154,192
Jun 9, 1 AM $ 0.000377
+1.34%
$ 3.77 million $ 144,974
Jun 9, 12 AM $ 0.000372
-4.62%
$ 3.72 million $ 126,433
Jun 8, 11 PM $ 0.00039
-0.16%
$ 3.9 million $ 144,722
Jun 8, 10 PM $ 0.000391
+0.14%
$ 3.91 million $ 144,716
Jun 8, 9 PM $ 0.000389
+0.82%
$ 3.89 million $ 144,252
Jun 8, 8 PM $ 0.000385
-1.92%
$ 3.85 million $ 143,450
Jun 8, 7 PM $ 0.000393
-4.08%
$ 3.93 million $ 146,055
Jun 8, 6 PM $ 0.00041
-0.37%
$ 4.1 million $ 144,976
Jun 8, 5 PM $ 0.000412
+3.19%
$ 4.12 million $ 151,656
Jun 8, 4 PM $ 0.000399
-4.26%
$ 3.99 million $ 150,434
Jun 8, 3 PM $ 0.000416
+1.52%
$ 4.16 million $ 164,953
Jun 8, 2 PM $ 0.000411
-3.20%
$ 4.11 million $ 163,777
Jun 8, 1 PM $ 0.00042
+12.94%
$ 4.2 million $ 164,034
Jun 8, 12 PM $ 0.000372
+3.67%
$ 3.72 million $ 155,074
Jun 8, 11 AM $ 0.000359
+1.56%
$ 3.59 million $ 153,918
Jun 8, 10 AM $ 0.000353
-1.70%
$ 3.53 million $ 153,497
Jun 8, 9 AM $ 0.000359
-1.27%
$ 3.59 million $ 153,804
Jun 8, 8 AM $ 0.000364
+1.17%
$ 3.64 million $ 154,054
Jun 8, 7 AM $ 0.00036
+1.47%
$ 3.6 million $ 155,140
Jun 8, 6 AM $ 0.000354
+0.09%
$ 3.54 million $ 155,545
Jun 8, 5 AM $ 0.000354
+2.22%
$ 3.54 million $ 156,955
Jun 8, 4 AM $ 0.000346
-2.08%
$ 3.46 million $ 160,601
Jun 8, 3 AM $ 0.000354
+0.00%
$ 3.54 million $ 160,947
Jun 8, 2 AM $ 0.000354
-0.16%
$ 3.54 million $ 162,597
Jun 8, 1 AM $ 0.000354
-0.70%
$ 3.54 million $ 162,914
Jun 8, 12 AM $ 0.000357
-1.63%
$ 3.57 million $ 163,569
Jun 7, 11 PM $ 0.000362
-2.01%
$ 3.62 million $ 163,235
Jun 7, 10 PM $ 0.00037
+6.93%
$ 3.7 million $ 163,549
Jun 7, 9 PM $ 0.000345
+1.89%
$ 3.45 million $ 161,972
Jun 7, 8 PM $ 0.000337
-1.89%
$ 3.37 million $ 161,623
Jun 7, 7 PM $ 0.000343
-0.84%
$ 3.43 million $ 162,183
Jun 7, 6 PM $ 0.000347
-4.70%
$ 3.47 million $ 164,700
Jun 7, 5 PM $ 0.000364
-1.06%
$ 3.64 million $ 160,621
Jun 7, 4 PM $ 0.000368
+3.36%
$ 3.68 million $ 161,795
Jun 7, 3 PM $ 0.000356
-0.30%
$ 3.56 million $ 148,654