Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0458
+25.45%
$ 455.95 million $ 1.75 million
Nov 28, 2025 $ 0.0369
-1.47%
$ 365.43 million $ 1.68 million
Nov 27, 2025 $ 0.0375
-6.89%
$ 374.25 million $ 1.65 million
Nov 26, 2025 $ 0.0403
+5.35%
$ 402.27 million $ 573,919
Nov 25, 2025 $ 0.0388
+17.58%
$ 382.42 million $ 545,080
Nov 24, 2025 $ 0.0338
+18.93%
$ 329.96 million $ 630,134
Nov 23, 2025 $ 0.0293
+2.00%
$ 283.97 million $ 607,642
Nov 22, 2025 $ 0.0256
+5.95%
$ 286.53 million $ 650,611
Nov 21, 2025 $ 0.0234
-11.42%
$ 242.3 million $ 670,164
Nov 20, 2025 $ 0.0277
-7.69%
$ 267.07 million $ 696,038
Nov 19, 2025 $ 0.0302
+27.81%
$ 302.06 million $ 1.05 million
Nov 18, 2025 $ 0.0217
+71.61%
$ 217.4 million $ 3,541
Nov 17, 2025 $ 0.0127
+6.87%
$ 126.69 million $ 272,713
Nov 16, 2025 $ 0.0121
-5.53%
$ 118.49 million $ 321,307
Nov 15, 2025 $ 0.0133
-15.81%
$ 127.71 million $ 1.42 million
Nov 14, 2025 $ 0.0161
-5.41%
$ 159.32 million $ 1.57 million
Nov 13, 2025 $ 0.0171
-6.67%
$ 169.7 million $ 94,330
May 27, 2024 $ 0.0₆112
-19.86%
$ -- $ 184
May 26, 2024 $ 0.0₆14
-22.91%
$ 1,400 $ 260
May 25, 2024 $ 0.0₆182
-15.77%
$ 1,816 $ 775
May 24, 2024 $ 0.0₆289
-40.41%
$ 2,887 $ 3,970
May 23, 2024 $ 0.0₆558
-6.95%
$ 5,582 $ 95
May 22, 2024 $ 0.0₆6
-11.11%
$ 5,999 $ 19
May 21, 2024 $ 0.0₆54
-4.49%
$ 5,399 $ 157
May 20, 2024 $ 0.0₆565
-16.25%
$ 5,653 $ 300
May 19, 2024 $ 0.0₆675
+15.01%
$ 6,750 $ 132
May 18, 2024 $ 0.0₆556
-3.39%
$ 5,563 $ 53
May 17, 2024 $ 0.0₆576
+4.37%
$ 5,758 $ 57
May 16, 2024 $ 0.0₆552
-18.38%
$ 5,517 $ 29
May 15, 2024 $ 0.0₆676
+0.00%
$ 6,759 $ 27
May 14, 2024 $ 0.0₆676
+27.89%
$ 6,759 $ 649
May 13, 2024 $ 0.0₆529
+5.24%
$ 5,285 $ 415
May 12, 2024 $ 0.0₆502
+36.65%
$ 5,022 $ 3,143
May 11, 2024 $ 0.0₆366
-47.88%
$ 3,663 $ 948
May 10, 2024 $ 0.0₆703
-25.46%
$ 7,028 $ 591
May 9, 2024 $ 0.0₆943
+3.35%
$ 9,429 $ 1,273
May 8, 2024 $ 0.0₆643
-12.34%
$ 6,434 $ 4,939
May 7, 2024 $ 0.0₆734
+0.00%
$ 7,340 $ 994
May 6, 2024 $ 0.0₆454
-16.16%
$ 4,536 $ 1,982
May 5, 2024 $ 0.0₆297
-3.14%
$ 2,966 $ 2,835
May 4, 2024 $ 0.0₆125
-24.30%
$ 1,249 $ 48
May 3, 2024 $ 0.0₆115
+8.51%
$ 1,147 $ 1,065
May 2, 2024 $ 0.0₆106
+7.75%
$ 1,057 $ 36
May 1, 2024 $ 0.0₇981
-9.17%
$ 981 $ 114
Apr 30, 2024 $ 0.0₆108
+1.22%
$ 1,080 $ 943
Apr 29, 2024 $ 0.0₆107
-10.03%
$ 1,067 $ 68
Apr 28, 2024 $ 0.0₆119
-16.24%
$ 1,186 $ 81
Apr 27, 2024 $ 0.0₆142
-4.45%
$ 1,416 $ 23
Apr 26, 2024 $ 0.0₆148
+7.08%
$ 1,482 $ 162
Apr 25, 2024 $ 0.0₆134
+0.75%
$ 1,343 $ 1,102