Bullish Historical Data

BULLISH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00328
-1.22%
$ 32.77 million $ 531,075
Mar 14, 6 AM $ 0.00332
-2.03%
$ 33.17 million $ 512,383
Mar 14, 5 AM $ 0.00339
+0.47%
$ 33.85 million $ 514,030
Mar 14, 4 AM $ 0.00337
-0.40%
$ 33.7 million $ 522,456
Mar 14, 3 AM $ 0.00338
+1.02%
$ 33.83 million $ 510,591
Mar 14, 2 AM $ 0.00335
-2.12%
$ 33.47 million $ 507,706
Mar 14, 1 AM $ 0.00342
+1.14%
$ 34.18 million $ 509,008
Mar 14, 12 AM $ 0.00338
-0.46%
$ 33.79 million $ 505,634
Mar 13, 11 PM $ 0.0034
+0.80%
$ 33.96 million $ 490,591
Mar 13, 10 PM $ 0.00337
-0.70%
$ 33.66 million $ 474,048
Mar 13, 9 PM $ 0.00339
-0.20%
$ 33.89 million $ 469,196
Mar 13, 8 PM $ 0.0034
-0.97%
$ 33.96 million $ 466,793
Mar 13, 7 PM $ 0.00343
+1.40%
$ 34.3 million $ 486,249
Mar 13, 6 PM $ 0.00338
-2.42%
$ 33.83 million $ 494,617
Mar 13, 5 PM $ 0.00347
-2.06%
$ 34.69 million $ 509,974
Mar 13, 4 PM $ 0.00354
+0.79%
$ 35.44 million $ 506,770
Mar 13, 3 PM $ 0.00352
-2.65%
$ 35.19 million $ 509,311
Mar 13, 2 PM $ 0.00362
-6.51%
$ 36.15 million $ 504,433
Mar 13, 1 PM $ 0.00387
+2.88%
$ 38.67 million $ 513,021
Mar 13, 12 PM $ 0.00376
+0.65%
$ 37.58 million $ 513,257
Mar 13, 11 AM $ 0.00373
+1.34%
$ 37.34 million $ 509,154
Mar 13, 10 AM $ 0.00369
+0.69%
$ 36.85 million $ 506,467
Mar 13, 9 AM $ 0.00366
+3.64%
$ 36.59 million $ 497,454
Mar 13, 8 AM $ 0.00353
+0.64%
$ 35.31 million $ 491,811
Mar 13, 7 AM $ 0.00351
-1.86%
$ 35.09 million $ 497,978
Mar 13, 6 AM $ 0.00357
-2.33%
$ 35.75 million $ 516,269
Mar 13, 5 AM $ 0.00366
+1.34%
$ 36.6 million $ 514,716
Mar 13, 4 AM $ 0.00361
+0.69%
$ 36.11 million $ 513,155
Mar 13, 3 AM $ 0.00359
+0.32%
$ 35.86 million $ 515,050
Mar 13, 2 AM $ 0.00357
-4.09%
$ 35.75 million $ 548,863
Mar 13, 1 AM $ 0.00373
+1.00%
$ 37.27 million $ 547,146
Mar 13, 12 AM $ 0.00369
+4.43%
$ 36.91 million $ 554,026
Mar 12, 11 PM $ 0.00353
+0.45%
$ 35.34 million $ 557,958
Mar 12, 10 PM $ 0.00352
+3.09%
$ 35.18 million $ 573,011
Mar 12, 9 PM $ 0.00341
-1.39%
$ 34.11 million $ 584,110
Mar 12, 8 PM $ 0.00346
+6.59%
$ 34.59 million $ 587,950
Mar 12, 7 PM $ 0.00324
+0.89%
$ 32.43 million $ 580,397
Mar 12, 6 PM $ 0.00322
-0.69%
$ 32.15 million $ 565,399
Mar 12, 5 PM $ 0.00324
+0.35%
$ 32.38 million $ 556,215
Mar 12, 4 PM $ 0.00323
-5.49%
$ 32.27 million $ 564,799
Mar 12, 3 PM $ 0.00341
+1.41%
$ 34.14 million $ 547,854
Mar 12, 2 PM $ 0.00337
-1.70%
$ 33.68 million $ 548,603
Mar 12, 1 PM $ 0.00343
-1.14%
$ 34.26 million $ 544,700
Mar 12, 12 PM $ 0.00347
+0.44%
$ 34.66 million $ 546,482
Mar 12, 11 AM $ 0.00345
+0.75%
$ 34.51 million $ 550,377
Mar 12, 10 AM $ 0.00343
-1.56%
$ 34.25 million $ 547,754
Mar 12, 9 AM $ 0.00348
+2.00%
$ 34.8 million $ 549,701
Mar 12, 8 AM $ 0.00341
+0.78%
$ 34.12 million $ 537,915
Mar 12, 7 AM $ 0.00339
+1.29%
$ 33.85 million $ 522,817
Mar 12, 6 AM $ 0.00334
-3.22%
$ 33.36 million $ 496,803