Bullish Historical Data

BULLISH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0037
-1.04%
$ 37 million $ 578,914
Mar 16, 7 AM $ 0.00374
+2.19%
$ 37.38 million $ 580,554
Mar 16, 6 AM $ 0.00366
-2.94%
$ 36.58 million $ 588,950
Mar 16, 5 AM $ 0.00377
-0.21%
$ 37.69 million $ 589,060
Mar 16, 4 AM $ 0.00376
+3.94%
$ 37.59 million $ 592,666
Mar 16, 3 AM $ 0.00361
+2.69%
$ 36.08 million $ 583,440
Mar 16, 2 AM $ 0.00351
-0.86%
$ 35.13 million $ 575,248
Mar 16, 1 AM $ 0.00354
-0.19%
$ 35.44 million $ 577,632
Mar 16, 12 AM $ 0.00355
-1.45%
$ 35.52 million $ 575,815
Mar 15, 11 PM $ 0.0036
-0.93%
$ 36.04 million $ 574,258
Mar 15, 10 PM $ 0.00364
+1.42%
$ 36.38 million $ 571,652
Mar 15, 9 PM $ 0.00359
+3.60%
$ 35.88 million $ 573,854
Mar 15, 8 PM $ 0.00346
+0.00%
$ 34.64 million $ 574,811
Mar 15, 7 PM $ 0.00346
+0.20%
$ 34.64 million $ 582,452
Mar 15, 6 PM $ 0.00346
+0.10%
$ 34.58 million $ 589,306
Mar 15, 5 PM $ 0.00345
+1.10%
$ 34.55 million $ 586,165
Mar 15, 4 PM $ 0.00342
+0.15%
$ 34.17 million $ 585,256
Mar 15, 3 PM $ 0.00341
-0.22%
$ 34.12 million $ 587,153
Mar 15, 2 PM $ 0.00342
+2.85%
$ 34.19 million $ 592,161
Mar 15, 1 PM $ 0.00332
-0.32%
$ 33.18 million $ 593,291
Mar 15, 12 PM $ 0.00333
+0.66%
$ 33.28 million $ 585,500
Mar 15, 11 AM $ 0.00331
-0.65%
$ 33.06 million $ 583,547
Mar 15, 10 AM $ 0.00333
+0.08%
$ 33.28 million $ 589,970
Mar 15, 9 AM $ 0.00332
+0.83%
$ 33.25 million $ 607,650
Mar 15, 8 AM $ 0.0033
-0.65%
$ 32.97 million $ 616,306
Mar 15, 7 AM $ 0.00332
-0.56%
$ 33.2 million $ 618,390
Mar 15, 6 AM $ 0.00334
+1.28%
$ 33.38 million $ 624,271
Mar 15, 5 AM $ 0.0033
-1.22%
$ 32.96 million $ 610,932
Mar 15, 4 AM $ 0.00334
+1.17%
$ 33.37 million $ 595,635
Mar 15, 3 AM $ 0.0033
-3.21%
$ 33 million $ 610,732
Mar 15, 2 AM $ 0.00341
+2.04%
$ 34.09 million $ 597,951
Mar 15, 1 AM $ 0.00334
-0.59%
$ 33.41 million $ 596,109
Mar 15, 12 AM $ 0.00336
+0.51%
$ 33.65 million $ 598,391
Mar 14, 11 PM $ 0.00335
+0.16%
$ 33.48 million $ 599,162
Mar 14, 10 PM $ 0.00334
+1.25%
$ 33.42 million $ 604,704
Mar 14, 9 PM $ 0.0033
-1.07%
$ 33.01 million $ 594,677
Mar 14, 8 PM $ 0.00334
+1.02%
$ 33.37 million $ 578,288
Mar 14, 7 PM $ 0.0033
+0.62%
$ 33.03 million $ 569,597
Mar 14, 6 PM $ 0.00328
-0.27%
$ 32.83 million $ 564,860
Mar 14, 5 PM $ 0.00329
-3.78%
$ 32.93 million $ 558,096
Mar 14, 4 PM $ 0.00342
+1.42%
$ 34.21 million $ 562,332
Mar 14, 3 PM $ 0.00337
+0.92%
$ 33.72 million $ 560,700
Mar 14, 2 PM $ 0.00334
-0.87%
$ 33.41 million $ 559,595
Mar 14, 1 PM $ 0.00337
-0.17%
$ 33.7 million $ 559,538
Mar 14, 12 PM $ 0.00338
+2.64%
$ 33.77 million $ 557,473
Mar 14, 11 AM $ 0.00329
+2.30%
$ 32.9 million $ 559,610
Mar 14, 10 AM $ 0.00322
-1.18%
$ 32.17 million $ 561,638
Mar 14, 9 AM $ 0.00325
-0.33%
$ 32.55 million $ 553,043
Mar 14, 8 AM $ 0.00327
-0.35%
$ 32.65 million $ 550,032
Mar 14, 7 AM $ 0.00328
-1.22%
$ 32.77 million $ 531,075