Bullish Historical Data

BULLISH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00287
+0.81%
$ 28.73 million $ 843,062
Mar 18, 8 AM $ 0.00285
+4.63%
$ 28.51 million $ 850,316
Mar 18, 7 AM $ 0.00272
-0.37%
$ 27.2 million $ 855,082
Mar 18, 6 AM $ 0.00273
+0.05%
$ 27.35 million $ 866,076
Mar 18, 5 AM $ 0.00273
-3.59%
$ 27.39 million $ 864,113
Mar 18, 4 AM $ 0.00283
-0.57%
$ 28.34 million $ 838,562
Mar 18, 3 AM $ 0.00285
-1.63%
$ 28.5 million $ 832,534
Mar 18, 2 AM $ 0.0029
-1.75%
$ 28.98 million $ 832,626
Mar 18, 1 AM $ 0.00295
+1.03%
$ 29.5 million $ 825,394
Mar 18, 12 AM $ 0.00292
-4.04%
$ 29.2 million $ 809,040
Mar 17, 11 PM $ 0.00304
+3.46%
$ 30.43 million $ 818,805
Mar 17, 10 PM $ 0.00294
+0.65%
$ 29.41 million $ 794,611
Mar 17, 9 PM $ 0.00292
-1.88%
$ 29.22 million $ 782,962
Mar 17, 8 PM $ 0.00298
-0.62%
$ 29.78 million $ 780,281
Mar 17, 7 PM $ 0.003
+4.22%
$ 29.97 million $ 777,364
Mar 17, 6 PM $ 0.00288
-2.33%
$ 28.75 million $ 761,981
Mar 17, 5 PM $ 0.00294
+2.09%
$ 29.44 million $ 754,361
Mar 17, 4 PM $ 0.00288
+1.29%
$ 28.83 million $ 744,209
Mar 17, 3 PM $ 0.00285
+0.99%
$ 28.47 million $ 731,304
Mar 17, 2 PM $ 0.00282
+2.98%
$ 28.18 million $ 724,314
Mar 17, 1 PM $ 0.00274
+1.31%
$ 27.36 million $ 705,558
Mar 17, 12 PM $ 0.0027
-0.31%
$ 27.01 million $ 693,975
Mar 17, 11 AM $ 0.00271
+11.76%
$ 26.97 million $ 679,591
Mar 17, 10 AM $ 0.00242
-16.15%
$ 24.24 million $ 655,622
Mar 17, 9 AM $ 0.00289
-1.63%
$ 28.89 million $ 614,501
Mar 17, 8 AM $ 0.00294
-3.28%
$ 29.43 million $ 600,620
Mar 17, 7 AM $ 0.00305
+1.47%
$ 30.5 million $ 523,596
Mar 17, 6 AM $ 0.00301
-10.65%
$ 30.1 million $ 567,730
Mar 17, 5 AM $ 0.00337
+0.22%
$ 33.69 million $ 565,879
Mar 17, 4 AM $ 0.00336
+2.52%
$ 33.62 million $ 582,968
Mar 17, 3 AM $ 0.00328
-2.12%
$ 32.79 million $ 578,569
Mar 17, 2 AM $ 0.00335
-1.76%
$ 33.5 million $ 604,820
Mar 17, 1 AM $ 0.00341
+0.54%
$ 34.1 million $ 605,927
Mar 17, 12 AM $ 0.00339
-8.35%
$ 33.92 million $ 608,716
Mar 16, 11 PM $ 0.0037
+2.72%
$ 37.26 million $ 595,549
Mar 16, 10 PM $ 0.0036
-1.69%
$ 36.03 million $ 601,364
Mar 16, 9 PM $ 0.00367
-0.59%
$ 36.65 million $ 604,232
Mar 16, 8 PM $ 0.00369
+3.25%
$ 36.88 million $ 602,307
Mar 16, 7 PM $ 0.00357
-0.56%
$ 35.73 million $ 593,436
Mar 16, 6 PM $ 0.00359
-1.90%
$ 35.93 million $ 590,309
Mar 16, 5 PM $ 0.00366
+0.15%
$ 36.63 million $ 582,186
Mar 16, 4 PM $ 0.00366
+0.19%
$ 36.25 million $ 577,415
Mar 16, 3 PM $ 0.00365
+0.14%
$ 36.51 million $ 576,740
Mar 16, 2 PM $ 0.00365
-1.17%
$ 36.46 million $ 572,728
Mar 16, 1 PM $ 0.00369
-0.64%
$ 36.75 million $ 572,689
Mar 16, 12 PM $ 0.00371
+0.65%
$ 37.11 million $ 583,890
Mar 16, 11 AM $ 0.00369
-0.29%
$ 36.87 million $ 586,128
Mar 16, 10 AM $ 0.0037
-0.72%
$ 36.98 million $ 584,446
Mar 16, 9 AM $ 0.00372
+0.63%
$ 37.25 million $ 579,663
Mar 16, 8 AM $ 0.0037
-1.04%
$ 37 million $ 578,914