Bullish Historical Data

BULLISH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00228
-0.26%
$ 22.79 million $ 632,563
Mar 22, 9 AM $ 0.00229
+0.69%
$ 22.87 million $ 629,212
Mar 22, 8 AM $ 0.00227
-0.60%
$ 22.71 million $ 628,606
Mar 22, 7 AM $ 0.00228
-0.92%
$ 22.85 million $ 639,382
Mar 22, 6 AM $ 0.00228
-0.41%
$ 22.76 million $ 635,360
Mar 22, 5 AM $ 0.00229
-0.17%
$ 22.86 million $ 634,340
Mar 22, 4 AM $ 0.00229
-0.43%
$ 22.89 million $ 631,233
Mar 22, 3 AM $ 0.0023
-0.25%
$ 22.99 million $ 648,805
Mar 22, 2 AM $ 0.0023
-0.59%
$ 23.05 million $ 675,094
Mar 22, 1 AM $ 0.00232
+0.22%
$ 23.18 million $ 692,099
Mar 22, 12 AM $ 0.00231
-1.07%
$ 23.13 million $ 686,706
Mar 21, 11 PM $ 0.00234
-2.84%
$ 23.38 million $ 686,207
Mar 21, 10 PM $ 0.00241
+0.21%
$ 24.07 million $ 681,197
Mar 21, 9 PM $ 0.0024
+1.78%
$ 24.02 million $ 664,859
Mar 21, 8 PM $ 0.00236
+0.73%
$ 23.6 million $ 664,017
Mar 21, 7 PM $ 0.00234
-0.05%
$ 23.43 million $ 657,053
Mar 21, 6 PM $ 0.00234
+0.68%
$ 23.44 million $ 671,461
Mar 21, 5 PM $ 0.00233
-0.77%
$ 23.27 million $ 673,294
Mar 21, 4 PM $ 0.00235
+0.73%
$ 23.45 million $ 676,710
Mar 21, 3 PM $ 0.00233
-10.50%
$ 23.29 million $ 679,574
Mar 21, 2 PM $ 0.0026
+12.83%
$ 26.03 million $ 667,898
Mar 21, 1 PM $ 0.00231
+0.08%
$ 23.07 million $ 649,218
Mar 21, 12 PM $ 0.0023
-0.15%
$ 23.05 million $ 668,631
Mar 21, 11 AM $ 0.00231
-0.43%
$ 23.09 million $ 693,425
Mar 21, 10 AM $ 0.00232
-0.82%
$ 23.19 million $ 696,962
Mar 21, 9 AM $ 0.00234
-0.60%
$ 23.38 million $ 697,422
Mar 21, 8 AM $ 0.00235
+0.59%
$ 23.52 million $ 701,768
Mar 21, 7 AM $ 0.00234
+2.39%
$ 23.38 million $ 700,011
Mar 21, 6 AM $ 0.00228
-0.03%
$ 22.83 million $ 706,923
Mar 21, 5 AM $ 0.00228
-0.15%
$ 22.83 million $ 721,611
Mar 21, 4 AM $ 0.00229
-2.98%
$ 22.86 million $ 725,838
Mar 21, 3 AM $ 0.00236
-0.69%
$ 23.56 million $ 722,830
Mar 21, 2 AM $ 0.00237
-0.30%
$ 23.72 million $ 715,450
Mar 21, 1 AM $ 0.00245
+2.03%
$ 24.54 million $ 717,586
Mar 21, 12 AM $ 0.0024
-0.88%
$ 24.05 million $ 732,025
Mar 20, 11 PM $ 0.00243
+0.12%
$ 24.26 million $ 743,618
Mar 20, 10 PM $ 0.00242
+0.68%
$ 24.23 million $ 754,253
Mar 20, 9 PM $ 0.00241
+1.17%
$ 24.07 million $ 758,888
Mar 20, 8 PM $ 0.00238
+1.08%
$ 23.79 million $ 754,176
Mar 20, 7 PM $ 0.00235
+0.64%
$ 23.54 million $ 751,748
Mar 20, 6 PM $ 0.00234
-0.02%
$ 23.39 million $ 731,991
Mar 20, 5 PM $ 0.00234
+0.72%
$ 23.39 million $ 729,797
Mar 20, 4 PM $ 0.00232
-0.32%
$ 23.22 million $ 729,650
Mar 20, 3 PM $ 0.00233
-0.38%
$ 23.3 million $ 738,034
Mar 20, 2 PM $ 0.00234
+0.95%
$ 23.39 million $ 728,077
Mar 20, 1 PM $ 0.00232
-0.69%
$ 23.17 million $ 730,046
Mar 20, 12 PM $ 0.00233
+0.88%
$ 23.33 million $ 729,945
Mar 20, 11 AM $ 0.00231
+3.33%
$ 23.12 million $ 697,420
Mar 20, 10 AM $ 0.00224
+0.86%
$ 22.35 million $ 681,117
Mar 20, 9 AM $ 0.00222
-4.78%
$ 22.15 million $ 677,431