Bullish Historical Data

BULLISH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00234
-2.57%
$ 23.36 million $ 431,665
Mar 26, 11 AM $ 0.0024
+0.60%
$ 23.98 million $ 449,875
Mar 26, 10 AM $ 0.00238
-5.55%
$ 23.84 million $ 467,848
Mar 26, 9 AM $ 0.00252
-0.93%
$ 25.23 million $ 472,331
Mar 26, 8 AM $ 0.00255
-0.32%
$ 25.49 million $ 469,656
Mar 26, 7 AM $ 0.00256
+1.03%
$ 25.57 million $ 480,249
Mar 26, 6 AM $ 0.00253
-2.30%
$ 25.31 million $ 485,727
Mar 26, 5 AM $ 0.00259
-1.90%
$ 25.91 million $ 487,677
Mar 26, 4 AM $ 0.00264
-0.13%
$ 26.41 million $ 496,155
Mar 26, 3 AM $ 0.00264
+1.33%
$ 26.45 million $ 504,880
Mar 26, 2 AM $ 0.00261
-1.77%
$ 26.1 million $ 509,322
Mar 26, 1 AM $ 0.00266
+0.80%
$ 26.56 million $ 502,937
Mar 26, 12 AM $ 0.00263
+0.04%
$ 26.34 million $ 499,124
Mar 25, 11 PM $ 0.00263
-0.03%
$ 26.33 million $ 519,768
Mar 25, 10 PM $ 0.00263
-0.08%
$ 26.32 million $ 547,076
Mar 25, 9 PM $ 0.00264
-0.04%
$ 26.35 million $ 568,996
Mar 25, 8 PM $ 0.00264
-0.14%
$ 26.36 million $ 590,097
Mar 25, 7 PM $ 0.00264
+0.00%
$ 26.4 million $ 605,311
Mar 25, 6 PM $ 0.00264
-0.22%
$ 26.4 million $ 623,386
Mar 25, 5 PM $ 0.00265
-1.86%
$ 26.46 million $ 649,881
Mar 25, 4 PM $ 0.0027
+3.31%
$ 26.96 million $ 651,669
Mar 25, 3 PM $ 0.00261
-1.00%
$ 26.1 million $ 656,173
Mar 25, 2 PM $ 0.00264
-0.17%
$ 26.36 million $ 657,858
Mar 25, 1 PM $ 0.00264
+1.13%
$ 26.4 million $ 658,293
Mar 25, 12 PM $ 0.00261
-1.18%
$ 26.09 million $ 653,443
Mar 25, 11 AM $ 0.00264
+1.33%
$ 26.4 million $ 653,667
Mar 25, 10 AM $ 0.00261
-2.31%
$ 26.05 million $ 641,290
Mar 25, 9 AM $ 0.00267
+0.81%
$ 26.67 million $ 648,967
Mar 25, 8 AM $ 0.00265
-0.36%
$ 26.46 million $ 656,371
Mar 25, 7 AM $ 0.00266
+3.61%
$ 26.55 million $ 660,665
Mar 25, 6 AM $ 0.00256
+0.12%
$ 25.63 million $ 655,140
Mar 25, 5 AM $ 0.00256
+3.77%
$ 25.6 million $ 654,753
Mar 25, 4 AM $ 0.00247
+0.56%
$ 24.68 million $ 649,133
Mar 25, 3 AM $ 0.00245
+0.40%
$ 24.54 million $ 644,809
Mar 25, 2 AM $ 0.00244
+0.12%
$ 24.44 million $ 642,687
Mar 25, 1 AM $ 0.00244
-0.02%
$ 24.42 million $ 650,356
Mar 25, 12 AM $ 0.00244
+0.46%
$ 24.42 million $ 657,061
Mar 24, 11 PM $ 0.00243
-2.76%
$ 24.31 million $ 667,614
Mar 24, 10 PM $ 0.0025
+5.14%
$ 25 million $ 663,473
Mar 24, 9 PM $ 0.00238
-0.40%
$ 23.77 million $ 661,160
Mar 24, 8 PM $ 0.00239
+3.52%
$ 23.87 million $ 663,185
Mar 24, 7 PM $ 0.00231
-0.89%
$ 23.06 million $ 684,909
Mar 24, 6 PM $ 0.00233
+0.91%
$ 23.27 million $ 680,998
Mar 24, 5 PM $ 0.00231
-0.90%
$ 23.06 million $ 687,128
Mar 24, 4 PM $ 0.00233
+0.74%
$ 23.27 million $ 691,877
Mar 24, 3 PM $ 0.00231
+1.13%
$ 23.1 million $ 692,374
Mar 24, 2 PM $ 0.00228
+0.21%
$ 22.83 million $ 690,089
Mar 24, 1 PM $ 0.00228
-2.27%
$ 22.78 million $ 689,352
Mar 24, 12 PM $ 0.00233
-1.80%
$ 23.32 million $ 691,719
Mar 24, 11 AM $ 0.00237
+1.03%
$ 23.74 million $ 689,063