Bullish Historical Data

BULLISH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00247
+2.40%
$ 24.68 million $ 215,425
Mar 28, 12 PM $ 0.00241
+0.11%
$ 24.08 million $ 214,144
Mar 28, 11 AM $ 0.00241
+0.25%
$ 24.06 million $ 213,749
Mar 28, 10 AM $ 0.0024
+2.52%
$ 23.99 million $ 212,289
Mar 28, 9 AM $ 0.00234
-0.63%
$ 23.4 million $ 214,257
Mar 28, 8 AM $ 0.00236
-0.42%
$ 23.56 million $ 213,432
Mar 28, 7 AM $ 0.00237
+0.50%
$ 23.66 million $ 211,950
Mar 28, 6 AM $ 0.00235
+0.33%
$ 23.54 million $ 212,542
Mar 28, 5 AM $ 0.00235
+0.01%
$ 23.46 million $ 212,498
Mar 28, 4 AM $ 0.00235
-0.71%
$ 23.46 million $ 213,685
Mar 28, 3 AM $ 0.00236
+0.09%
$ 23.63 million $ 212,582
Mar 28, 2 AM $ 0.00236
+0.55%
$ 23.61 million $ 213,495
Mar 28, 1 AM $ 0.00235
-0.02%
$ 23.48 million $ 212,083
Mar 28, 12 AM $ 0.00235
+0.30%
$ 23.48 million $ 213,241
Mar 27, 11 PM $ 0.00234
-0.17%
$ 23.39 million $ 214,144
Mar 27, 10 PM $ 0.00235
-2.05%
$ 23.46 million $ 215,784
Mar 27, 9 PM $ 0.0024
+0.01%
$ 23.97 million $ 213,845
Mar 27, 8 PM $ 0.0024
-1.52%
$ 23.97 million $ 213,209
Mar 27, 7 PM $ 0.00243
+2.92%
$ 24.34 million $ 213,924
Mar 27, 6 PM $ 0.00237
+1.97%
$ 23.65 million $ 213,685
Mar 27, 5 PM $ 0.00232
+1.48%
$ 23.2 million $ 210,520
Mar 27, 4 PM $ 0.00229
-1.63%
$ 22.87 million $ 209,236
Mar 27, 3 PM $ 0.00232
+12.15%
$ 23.25 million $ 207,461
Mar 27, 2 PM $ 0.00207
+1.63%
$ 20.73 million $ 204,342
Mar 27, 1 PM $ 0.00204
-0.28%
$ 20.4 million $ 203,363
Mar 27, 12 PM $ 0.00205
+2.63%
$ 20.46 million $ 203,303
Mar 27, 11 AM $ 0.00199
+0.13%
$ 19.94 million $ 205,379
Mar 27, 10 AM $ 0.00199
-0.56%
$ 19.91 million $ 212,479
Mar 27, 9 AM $ 0.002
-1.13%
$ 20.02 million $ 222,073
Mar 27, 8 AM $ 0.00202
-3.15%
$ 20.22 million $ 225,965
Mar 27, 7 AM $ 0.00209
+0.12%
$ 20.87 million $ 231,210
Mar 27, 6 AM $ 0.00208
+0.60%
$ 20.8 million $ 245,233
Mar 27, 5 AM $ 0.00207
-0.18%
$ 20.71 million $ 269,712
Mar 27, 4 AM $ 0.00208
-0.77%
$ 20.76 million $ 284,741
Mar 27, 3 AM $ 0.00209
+0.24%
$ 20.92 million $ 302,302
Mar 27, 2 AM $ 0.00209
-0.08%
$ 20.87 million $ 318,922
Mar 27, 1 AM $ 0.00209
-3.15%
$ 20.88 million $ 344,326
Mar 27, 12 AM $ 0.00216
-0.60%
$ 21.56 million $ 359,133
Mar 26, 11 PM $ 0.00217
+0.46%
$ 21.69 million $ 355,336
Mar 26, 10 PM $ 0.00216
+0.85%
$ 21.56 million $ 351,340
Mar 26, 9 PM $ 0.00214
-0.08%
$ 21.38 million $ 348,874
Mar 26, 8 PM $ 0.00214
-2.07%
$ 21.4 million $ 346,428
Mar 26, 7 PM $ 0.00218
-3.76%
$ 21.84 million $ 341,397
Mar 26, 6 PM $ 0.00227
-1.32%
$ 22.7 million $ 335,997
Mar 26, 5 PM $ 0.0023
-0.08%
$ 23 million $ 334,452
Mar 26, 4 PM $ 0.0023
-0.03%
$ 23.02 million $ 348,928
Mar 26, 3 PM $ 0.0023
-2.31%
$ 23.03 million $ 367,481
Mar 26, 2 PM $ 0.00236
+0.16%
$ 23.57 million $ 390,040
Mar 26, 1 PM $ 0.00235
+0.71%
$ 23.53 million $ 412,729
Mar 26, 12 PM $ 0.00234
-2.57%
$ 23.36 million $ 431,665