Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,855
8:50 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,855
8:49 PM $ 0.000366
-0.14%
$ 3.66 million $ 83,910
8:48 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,800
8:47 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,800
8:46 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,812
8:45 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,813
8:44 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,813
8:43 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,777
8:42 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,777
8:41 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,726
8:40 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,631
8:39 PM $ 0.000364
+0.10%
$ 3.64 million $ 83,631
8:38 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,517
8:37 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,518
8:36 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,518
8:35 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,520
8:34 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,520
8:33 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,571
8:32 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,641
8:31 PM $ 0.000363
+0.16%
$ 3.64 million $ 83,641
8:30 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,442
8:29 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:28 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:27 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,019
8:26 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,981
8:25 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,926
8:24 PM $ 0.000367
-0.02%
$ 3.67 million $ 82,926
8:23 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,949
8:22 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:21 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:20 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,040
8:19 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,040
8:18 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,085
8:17 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,085
8:16 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,141
8:15 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,141
8:14 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,143
8:13 PM $ 0.000366
-0.05%
$ 3.65 million $ 83,109
8:12 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,204
8:11 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,204
8:10 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,130
8:09 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,130
8:08 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,126
8:07 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,126
8:06 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,151
8:05 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,151
8:04 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,320
8:03 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,320
8:02 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,378