Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000471
-1.07%
$ 4.71 million $ 178,812
Jun 11, 4 PM $ 0.000476
+0.23%
$ 4.76 million $ 176,943
Jun 11, 3 PM $ 0.000476
+3.20%
$ 4.76 million $ 177,983
Jun 11, 2 PM $ 0.000462
+0.28%
$ 4.62 million $ 175,583
Jun 11, 1 PM $ 0.00046
+5.41%
$ 4.6 million $ 176,555
Jun 11, 12 PM $ 0.000436
+0.06%
$ 4.36 million $ 164,190
Jun 11, 11 AM $ 0.000436
+1.74%
$ 4.36 million $ 164,112
Jun 11, 10 AM $ 0.000428
-0.75%
$ 4.28 million $ 162,442
Jun 11, 9 AM $ 0.000431
-0.28%
$ 4.31 million $ 166,266
Jun 11, 8 AM $ 0.000432
+1.43%
$ 4.32 million $ 170,642
Jun 11, 7 AM $ 0.000427
+7.33%
$ 4.27 million $ 154,118
Jun 11, 6 AM $ 0.000398
+3.90%
$ 3.98 million $ 167,606
Jun 11, 5 AM $ 0.00041
+0.53%
$ 4.1 million $ 169,031
Jun 11, 4 AM $ 0.000408
+1.10%
$ 4.08 million $ 172,074
Jun 11, 3 AM $ 0.000403
-6.87%
$ 4.03 million $ 171,373
Jun 11, 2 AM $ 0.000434
+10.94%
$ 4.34 million $ 166,073
Jun 11, 1 AM $ 0.000391
+2.07%
$ 3.91 million $ 158,984
Jun 11, 12 AM $ 0.000383
+2.42%
$ 3.83 million $ 157,560
Jun 10, 11 PM $ 0.000374
-5.44%
$ 3.74 million $ 157,584
Jun 10, 10 PM $ 0.000396
-0.35%
$ 3.96 million $ 152,719
Jun 10, 9 PM $ 0.000397
+0.89%
$ 3.97 million $ 153,207
Jun 10, 8 PM $ 0.000394
+0.54%
$ 3.94 million $ 152,174
Jun 10, 7 PM $ 0.000392
-2.40%
$ 3.92 million $ 150,981
Jun 10, 6 PM $ 0.000401
-0.07%
$ 4.01 million $ 150,950
Jun 10, 5 PM $ 0.000402
-1.31%
$ 4.02 million $ 152,329
Jun 10, 4 PM $ 0.000407
-2.37%
$ 4.07 million $ 152,384
Jun 10, 3 PM $ 0.000417
+4.20%
$ 4.17 million $ 157,089
Jun 10, 2 PM $ 0.000401
-2.23%
$ 4.01 million $ 159,049
Jun 10, 1 PM $ 0.00041
-1.65%
$ 4.1 million $ 160,718
Jun 10, 12 PM $ 0.000417
+4.17%
$ 4.17 million $ 162,701
Jun 10, 11 AM $ 0.000401
-1.92%
$ 4.01 million $ 161,932
Jun 10, 10 AM $ 0.000409
-3.37%
$ 4.09 million $ 160,983
Jun 10, 9 AM $ 0.000425
+6.80%
$ 4.25 million $ 161,171
Jun 10, 8 AM $ 0.000398
-0.17%
$ 3.98 million $ 156,170
Jun 10, 7 AM $ 0.000399
+3.87%
$ 3.99 million $ 158,286
Jun 10, 6 AM $ 0.000384
-1.19%
$ 3.84 million $ 163,603
Jun 10, 5 AM $ 0.000385
-3.95%
$ 3.85 million $ 164,273
Jun 10, 4 AM $ 0.000401
+0.50%
$ 4.01 million $ 161,554
Jun 10, 3 AM $ 0.0004
+1.12%
$ 4 million $ 160,992
Jun 10, 2 AM $ 0.000395
+0.86%
$ 3.95 million $ 161,898
Jun 10, 1 AM $ 0.000392
-0.75%
$ 3.92 million $ 175,087
Jun 10, 12 AM $ 0.000395
-4.07%
$ 3.95 million $ 174,384
Jun 9, 11 PM $ 0.000412
+6.53%
$ 4.12 million $ 177,506
Jun 9, 10 PM $ 0.000386
-0.10%
$ 3.86 million $ 174,671
Jun 9, 9 PM $ 0.000387
-1.18%
$ 3.87 million $ 174,625
Jun 9, 8 PM $ 0.000391
+1.34%
$ 3.91 million $ 175,271
Jun 9, 7 PM $ 0.000386
+0.01%
$ 3.86 million $ 175,347
Jun 9, 6 PM $ 0.000386
-0.58%
$ 3.86 million $ 175,529
Jun 9, 5 PM $ 0.000389
+1.96%
$ 3.89 million $ 175,474
Jun 9, 4 PM $ 0.00038
-8.01%
$ 3.8 million $ 174,705