Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0174
-7.45%
$ 173.94 million $ 941,034
Jan 17, 2026 $ 0.0188
-1.94%
$ 187.82 million $ 973,273
Jan 16, 2026 $ 0.0192
+7.80%
$ 191.52 million $ 982,755
Jan 15, 2026 $ 0.0178
-11.53%
$ 177.84 million $ 936,039
Jan 14, 2026 $ 0.0201
-6.66%
$ 200.95 million $ 1.06 million
Jan 13, 2026 $ 0.0215
+8.00%
$ 215.29 million $ 1.14 million
Jan 12, 2026 $ 0.0199
-5.62%
$ 199.35 million $ 1.09 million
Jan 11, 2026 $ 0.0211
+11.59%
$ 211.25 million $ 1.07 million
Jan 10, 2026 $ 0.0189
+15.28%
$ 189.21 million $ 1 million
Jan 9, 2026 $ 0.0164
-3.37%
$ 164.21 million $ 937,503
Jan 8, 2026 $ 0.017
-2.26%
$ 169.8 million $ 1.03 million
Jan 7, 2026 $ 0.0174
-7.26%
$ 173.9 million $ 982,785
Jan 6, 2026 $ 0.0187
-9.17%
$ 187.3 million $ 1.09 million
Jan 5, 2026 $ 0.0207
+6.53%
$ 206.73 million $ 1.11 million
Jan 4, 2026 $ 0.0194
-3.13%
$ 194.11 million $ 1.13 million
Jan 3, 2026 $ 0.02
-9.31%
$ 200.24 million $ 1.17 million
Jan 2, 2026 $ 0.0221
-5.44%
$ 220.97 million $ 1.18 million
Jan 1, 2026 $ 0.0234
+12.91%
$ 233.61 million $ 1.08 million
Dec 31, 2025 $ 0.0208
+11.45%
$ 206.79 million $ 1.11 million
Dec 30, 2025 $ 0.0192
-25.05%
$ 186.68 million $ 1.19 million
Dec 29, 2025 $ 0.0255
-3.76%
$ 256.49 million $ 1.27 million
Dec 28, 2025 $ 0.0263
+5.37%
$ 265.36 million $ 1.24 million
Dec 27, 2025 $ 0.0259
-15.04%
$ 249.7 million $ 1.32 million
Dec 26, 2025 $ 0.0312
+16.66%
$ 305.37 million $ 1.46 million
Dec 25, 2025 $ 0.0279
+7.80%
$ 266.89 million $ 405
Dec 24, 2025 $ 0.0252
+13.91%
$ 258.06 million $ 1.13 million
Dec 23, 2025 $ 0.0205
-5.42%
$ 222.68 million $ 1.01 million
Dec 22, 2025 $ 0.0213
+11.84%
$ 216.38 million $ 1.02 million
Dec 21, 2025 $ 0.0188
+11.14%
$ 190.43 million $ 1 million
Dec 20, 2025 $ 0.0166
-0.02%
$ 169.7 million $ 913,854
Dec 19, 2025 $ 0.0166
+2.42%
$ 165.55 million $ 904,646
Dec 18, 2025 $ 0.0162
+6.45%
$ 162.05 million $ 930,869
Dec 17, 2025 $ 0.0153
-16.26%
$ 152.63 million $ 1.01 million
Dec 16, 2025 $ 0.0186
-4.28%
$ 182.99 million $ 993,864
Dec 15, 2025 $ 0.0193
-19.12%
$ 194.6 million $ 1.12 million
Dec 14, 2025 $ 0.0236
-10.02%
$ 238.12 million $ 1.22 million
Dec 13, 2025 $ 0.0259
+4.65%
$ 261.21 million $ 1.19 million
Dec 12, 2025 $ 0.0248
+7.92%
$ 247.72 million $ 1.18 million
Dec 11, 2025 $ 0.0229
-5.41%
$ 230.24 million $ 1.15 million
Dec 10, 2025 $ 0.0242
-14.09%
$ 242.21 million $ 1.28 million
Dec 9, 2025 $ 0.0282
-1.46%
$ 281.46 million $ 1.32 million
Dec 8, 2025 $ 0.0286
+10.71%
$ 286.2 million $ 1.37 million
Dec 7, 2025 $ 0.0259
-0.42%
$ 258.49 million $ 1.26 million
Dec 6, 2025 $ 0.026
-16.84%
$ 259.78 million $ 1.32 million
Dec 5, 2025 $ 0.0312
-2.80%
$ 312.16 million $ 1.41 million
Dec 4, 2025 $ 0.0321
-14.12%
$ 321.37 million $ 1.54 million
Dec 3, 2025 $ 0.0374
-4.59%
$ 374.47 million $ 1.68 million
Dec 2, 2025 $ 0.0392
+21.84%
$ 392.22 million $ 1.58 million
Dec 1, 2025 $ 0.0322
-21.49%
$ 323.2 million $ 1.83 million
Nov 30, 2025 $ 0.0434
-4.82%
$ 410.16 million $ 1.8 million