Bullish Historical Data

BULLISH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00225
-1.23%
$ 22.45 million $ 187,506
Apr 9, 4 PM $ 0.00227
+1.39%
$ 22.74 million $ 184,502
Apr 9, 3 PM $ 0.00224
-1.20%
$ 22.42 million $ 183,892
Apr 9, 2 PM $ 0.00227
+0.51%
$ 22.69 million $ 183,587
Apr 9, 1 PM $ 0.00226
-1.29%
$ 22.58 million $ 185,016
Apr 9, 12 PM $ 0.00229
-0.41%
$ 22.87 million $ 186,451
Apr 9, 11 AM $ 0.0023
-0.64%
$ 22.96 million $ 186,592
Apr 9, 10 AM $ 0.00231
+1.60%
$ 23.11 million $ 188,149
Apr 9, 9 AM $ 0.00228
-0.96%
$ 22.78 million $ 187,837
Apr 9, 8 AM $ 0.0023
-1.75%
$ 22.99 million $ 188,505
Apr 9, 7 AM $ 0.00234
+4.89%
$ 23.4 million $ 187,338
Apr 9, 6 AM $ 0.00223
+0.35%
$ 22.31 million $ 188,069
Apr 9, 5 AM $ 0.00222
+0.65%
$ 22.23 million $ 188,945
Apr 9, 4 AM $ 0.00221
+1.38%
$ 22.08 million $ 190,887
Apr 9, 3 AM $ 0.00218
-6.92%
$ 21.81 million $ 190,151
Apr 9, 2 AM $ 0.00234
+0.09%
$ 23.43 million $ 179,282
Apr 9, 1 AM $ 0.00234
-1.98%
$ 23.41 million $ 178,039
Apr 9, 12 AM $ 0.0024
+0.53%
$ 23.98 million $ 177,682
Apr 8, 11 PM $ 0.00238
-0.48%
$ 23.85 million $ 178,699
Apr 8, 10 PM $ 0.0024
+0.97%
$ 23.96 million $ 179,685
Apr 8, 9 PM $ 0.00237
-2.28%
$ 23.73 million $ 180,899
Apr 8, 8 PM $ 0.00243
+0.34%
$ 24.31 million $ 182,349
Apr 8, 7 PM $ 0.00242
-2.43%
$ 24.23 million $ 182,436
Apr 8, 6 PM $ 0.00248
-1.70%
$ 24.8 million $ 189,611
Apr 8, 5 PM $ 0.00252
+0.24%
$ 25.24 million $ 189,208
Apr 8, 4 PM $ 0.00252
-0.38%
$ 25.18 million $ 189,172
Apr 8, 3 PM $ 0.00252
-4.23%
$ 25.24 million $ 189,284
Apr 8, 2 PM $ 0.00264
-2.78%
$ 26.37 million $ 187,756
Apr 8, 1 PM $ 0.00271
-0.22%
$ 27.09 million $ 188,347
Apr 8, 12 PM $ 0.00272
+0.42%
$ 27.15 million $ 187,488
Apr 8, 11 AM $ 0.0027
-1.03%
$ 27.04 million $ 191,691
Apr 8, 10 AM $ 0.00273
-0.88%
$ 27.29 million $ 192,130
Apr 8, 9 AM $ 0.00275
-1.33%
$ 27.53 million $ 192,800
Apr 8, 8 AM $ 0.00279
-1.22%
$ 27.91 million $ 190,508
Apr 8, 7 AM $ 0.00283
-4.64%
$ 28.26 million $ 190,826
Apr 8, 6 AM $ 0.00296
+4.51%
$ 29.65 million $ 188,057
Apr 8, 5 AM $ 0.00284
+1.69%
$ 28.37 million $ 185,156
Apr 8, 4 AM $ 0.00279
+3.72%
$ 27.88 million $ 183,906
Apr 8, 3 AM $ 0.00269
+2.33%
$ 26.88 million $ 183,443
Apr 8, 2 AM $ 0.00263
+0.07%
$ 26.27 million $ 184,511
Apr 8, 1 AM $ 0.00263
+4.96%
$ 26.25 million $ 185,148
Apr 8, 12 AM $ 0.00247
-4.71%
$ 24.71 million $ 185,342
Apr 7, 11 PM $ 0.00259
+4.56%
$ 25.93 million $ 184,837
Apr 7, 10 PM $ 0.00248
+4.61%
$ 24.76 million $ 184,705
Apr 7, 9 PM $ 0.00237
+2.58%
$ 23.67 million $ 182,605
Apr 7, 8 PM $ 0.00231
-0.08%
$ 23.08 million $ 178,402
Apr 7, 7 PM $ 0.00231
+11.91%
$ 23.1 million $ 179,423
Apr 7, 6 PM $ 0.00206
-0.23%
$ 20.64 million $ 171,111
Apr 7, 5 PM $ 0.00207
+2.54%
$ 20.68 million $ 174,339
Apr 7, 4 PM $ 0.00202
-1.38%
$ 20.17 million $ 172,921