Bullish Historical Data

BULLISH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00263
+0.34%
$ 26.34 million $ 172,588
Apr 11, 5 PM $ 0.00263
-0.64%
$ 26.26 million $ 174,023
Apr 11, 4 PM $ 0.00263
+1.04%
$ 26.35 million $ 175,640
Apr 11, 3 PM $ 0.00261
-0.21%
$ 26.1 million $ 177,325
Apr 11, 2 PM $ 0.00261
+2.00%
$ 26.14 million $ 182,165
Apr 11, 1 PM $ 0.00256
-0.96%
$ 25.62 million $ 181,901
Apr 11, 12 PM $ 0.00259
-0.71%
$ 25.89 million $ 182,310
Apr 11, 11 AM $ 0.00261
-1.26%
$ 26.07 million $ 182,813
Apr 11, 10 AM $ 0.00264
-1.35%
$ 26.42 million $ 183,557
Apr 11, 9 AM $ 0.00268
+0.79%
$ 26.79 million $ 183,275
Apr 11, 8 AM $ 0.00265
-0.43%
$ 26.53 million $ 183,905
Apr 11, 7 AM $ 0.00266
+0.37%
$ 26.65 million $ 184,600
Apr 11, 6 AM $ 0.00266
+0.01%
$ 26.55 million $ 184,126
Apr 11, 5 AM $ 0.00266
-1.57%
$ 26.59 million $ 182,942
Apr 11, 4 AM $ 0.0027
+0.45%
$ 26.99 million $ 183,109
Apr 11, 3 AM $ 0.00269
-1.07%
$ 26.88 million $ 181,711
Apr 11, 2 AM $ 0.00271
-0.05%
$ 27.14 million $ 181,901
Apr 11, 1 AM $ 0.00271
-2.57%
$ 27.15 million $ 182,281
Apr 11, 12 AM $ 0.00279
-1.96%
$ 27.87 million $ 181,146
Apr 10, 11 PM $ 0.00284
-0.45%
$ 28.41 million $ 180,655
Apr 10, 10 PM $ 0.00285
+0.91%
$ 28.5 million $ 180,515
Apr 10, 9 PM $ 0.00282
-0.91%
$ 28.22 million $ 181,478
Apr 10, 8 PM $ 0.00284
-0.54%
$ 28.42 million $ 179,862
Apr 10, 7 PM $ 0.00286
+6.28%
$ 28.58 million $ 182,756
Apr 10, 6 PM $ 0.00269
+6.05%
$ 26.92 million $ 180,856
Apr 10, 5 PM $ 0.00253
-2.25%
$ 25.35 million $ 176,217
Apr 10, 4 PM $ 0.00259
+0.21%
$ 25.93 million $ 178,901
Apr 10, 3 PM $ 0.00258
+9.76%
$ 25.82 million $ 177,683
Apr 10, 2 PM $ 0.00235
+1.12%
$ 23.53 million $ 173,233
Apr 10, 1 PM $ 0.00233
+0.61%
$ 23.27 million $ 171,593
Apr 10, 12 PM $ 0.00231
-0.14%
$ 23.15 million $ 171,483
Apr 10, 11 AM $ 0.00232
-1.39%
$ 23.18 million $ 170,824
Apr 10, 10 AM $ 0.00235
+0.61%
$ 23.51 million $ 167,743
Apr 10, 9 AM $ 0.00234
+1.57%
$ 23.4 million $ 167,914
Apr 10, 8 AM $ 0.0023
+0.10%
$ 23.03 million $ 167,664
Apr 10, 7 AM $ 0.0023
+0.99%
$ 23.01 million $ 168,477
Apr 10, 6 AM $ 0.00228
+0.85%
$ 22.83 million $ 170,834
Apr 10, 5 AM $ 0.00226
+0.19%
$ 22.64 million $ 172,885
Apr 10, 4 AM $ 0.00226
+0.65%
$ 22.58 million $ 171,876
Apr 10, 3 AM $ 0.00224
-0.70%
$ 22.45 million $ 173,441
Apr 10, 2 AM $ 0.00226
-0.36%
$ 22.57 million $ 185,191
Apr 10, 1 AM $ 0.00227
+0.86%
$ 22.67 million $ 185,765
Apr 10, 12 AM $ 0.00225
+0.46%
$ 22.47 million $ 186,150
Apr 9, 11 PM $ 0.00224
+0.17%
$ 22.36 million $ 186,011
Apr 9, 10 PM $ 0.00223
-1.01%
$ 22.31 million $ 184,568
Apr 9, 9 PM $ 0.00225
-0.79%
$ 22.54 million $ 184,889
Apr 9, 8 PM $ 0.00227
-0.98%
$ 22.73 million $ 186,956
Apr 9, 7 PM $ 0.0023
+2.77%
$ 22.96 million $ 166,453
Apr 9, 6 PM $ 0.00223
-0.62%
$ 22.31 million $ 185,019
Apr 9, 5 PM $ 0.00225
-1.23%
$ 22.45 million $ 187,506