Bullish Historical Data

BULLISH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00236
+0.54%
$ 23.64 million $ 172,034
Apr 13, 5 PM $ 0.00235
-5.08%
$ 23.52 million $ 172,221
Apr 13, 4 PM $ 0.00248
+2.25%
$ 24.76 million $ 168,348
Apr 13, 3 PM $ 0.00242
-0.33%
$ 24.23 million $ 167,898
Apr 13, 2 PM $ 0.00242
-0.53%
$ 24.24 million $ 169,154
Apr 13, 1 PM $ 0.00244
+1.97%
$ 24.38 million $ 169,541
Apr 13, 12 PM $ 0.00239
+1.45%
$ 23.91 million $ 165,954
Apr 13, 11 AM $ 0.00236
-3.05%
$ 23.55 million $ 165,258
Apr 13, 10 AM $ 0.00242
+0.53%
$ 24.24 million $ 165,703
Apr 13, 9 AM $ 0.00241
+0.25%
$ 24.11 million $ 165,993
Apr 13, 8 AM $ 0.0024
-1.11%
$ 24.04 million $ 167,470
Apr 13, 7 AM $ 0.00243
+0.00%
$ 24.28 million $ 166,924
Apr 13, 6 AM $ 0.00243
+0.27%
$ 24.3 million $ 169,908
Apr 13, 5 AM $ 0.00242
-0.72%
$ 24.22 million $ 168,443
Apr 13, 4 AM $ 0.00244
-0.41%
$ 24.4 million $ 169,031
Apr 13, 3 AM $ 0.00245
+0.48%
$ 24.5 million $ 170,547
Apr 13, 2 AM $ 0.00244
-3.43%
$ 24.41 million $ 171,851
Apr 13, 1 AM $ 0.00254
+2.75%
$ 25.36 million $ 171,930
Apr 13, 12 AM $ 0.00246
+1.51%
$ 24.64 million $ 171,364
Apr 12, 11 PM $ 0.00243
-3.59%
$ 24.27 million $ 168,968
Apr 12, 10 PM $ 0.00252
-1.13%
$ 25.18 million $ 168,781
Apr 12, 9 PM $ 0.00255
+3.57%
$ 25.47 million $ 166,911
Apr 12, 8 PM $ 0.00246
+1.71%
$ 24.59 million $ 166,061
Apr 12, 7 PM $ 0.00242
+0.82%
$ 24.18 million $ 165,874
Apr 12, 6 PM $ 0.0024
+0.65%
$ 23.99 million $ 165,790
Apr 12, 5 PM $ 0.00238
+1.28%
$ 23.82 million $ 166,684
Apr 12, 4 PM $ 0.00236
-0.48%
$ 23.55 million $ 166,979
Apr 12, 3 PM $ 0.00237
-0.96%
$ 23.66 million $ 166,722
Apr 12, 2 PM $ 0.00239
+0.44%
$ 23.89 million $ 166,284
Apr 12, 1 PM $ 0.00238
-0.53%
$ 23.81 million $ 165,606
Apr 12, 12 PM $ 0.0024
+0.18%
$ 23.96 million $ 167,007
Apr 12, 11 AM $ 0.00239
+0.58%
$ 23.94 million $ 167,405
Apr 12, 10 AM $ 0.00238
+0.37%
$ 23.8 million $ 168,049
Apr 12, 9 AM $ 0.00237
-0.47%
$ 23.73 million $ 168,605
Apr 12, 8 AM $ 0.00238
-2.67%
$ 23.84 million $ 168,184
Apr 12, 7 AM $ 0.00245
-3.25%
$ 24.54 million $ 167,805
Apr 12, 6 AM $ 0.00254
-0.12%
$ 25.36 million $ 165,595
Apr 12, 5 AM $ 0.00254
+0.97%
$ 25.39 million $ 166,139
Apr 12, 4 AM $ 0.00251
-1.05%
$ 25.14 million $ 166,574
Apr 12, 3 AM $ 0.00254
-0.61%
$ 25.41 million $ 166,459
Apr 12, 2 AM $ 0.00256
-0.06%
$ 25.57 million $ 165,724
Apr 12, 1 AM $ 0.00256
-2.10%
$ 25.58 million $ 164,902
Apr 12, 12 AM $ 0.00261
-1.52%
$ 26.13 million $ 167,077
Apr 11, 11 PM $ 0.00265
-1.71%
$ 26.53 million $ 168,828
Apr 11, 10 PM $ 0.0027
-0.54%
$ 27 million $ 169,452
Apr 11, 9 PM $ 0.00272
-0.02%
$ 27.16 million $ 169,608
Apr 11, 8 PM $ 0.00272
+1.06%
$ 27.18 million $ 170,747
Apr 11, 7 PM $ 0.00269
+2.03%
$ 26.9 million $ 170,732
Apr 11, 6 PM $ 0.00263
+0.34%
$ 26.34 million $ 172,588
Apr 11, 5 PM $ 0.00263
-0.64%
$ 26.26 million $ 174,023