Bullish Historical Data

BULLISH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00233
+1.71%
$ 23.27 million $ 167,131
Apr 15, 6 PM $ 0.00229
-0.69%
$ 22.89 million $ 166,163
Apr 15, 5 PM $ 0.00231
+0.46%
$ 23.05 million $ 165,893
Apr 15, 4 PM $ 0.00229
-0.09%
$ 22.9 million $ 165,822
Apr 15, 3 PM $ 0.00229
+0.42%
$ 22.92 million $ 165,552
Apr 15, 2 PM $ 0.00228
+1.78%
$ 22.8 million $ 164,926
Apr 15, 1 PM $ 0.00224
-3.05%
$ 22.4 million $ 165,843
Apr 15, 12 PM $ 0.00231
+0.35%
$ 23.11 million $ 165,493
Apr 15, 11 AM $ 0.0023
+0.92%
$ 23.03 million $ 163,925
Apr 15, 10 AM $ 0.00228
+1.07%
$ 22.82 million $ 164,868
Apr 15, 9 AM $ 0.00225
+1.10%
$ 22.55 million $ 164,390
Apr 15, 8 AM $ 0.00223
+0.20%
$ 22.3 million $ 164,221
Apr 15, 7 AM $ 0.00223
+0.21%
$ 22.26 million $ 165,080
Apr 15, 6 AM $ 0.00222
-0.99%
$ 22.22 million $ 165,390
Apr 15, 5 AM $ 0.00224
+2.20%
$ 22.45 million $ 164,321
Apr 15, 4 AM $ 0.0022
-0.28%
$ 21.96 million $ 164,100
Apr 15, 3 AM $ 0.0022
-1.47%
$ 22 million $ 163,778
Apr 15, 2 AM $ 0.00223
-1.55%
$ 22.33 million $ 163,394
Apr 15, 1 AM $ 0.00227
-0.07%
$ 22.68 million $ 163,101
Apr 15, 12 AM $ 0.00227
+0.18%
$ 22.71 million $ 162,985
Apr 14, 11 PM $ 0.00227
+0.96%
$ 22.67 million $ 163,530
Apr 14, 10 PM $ 0.00225
+0.61%
$ 22.45 million $ 160,945
Apr 14, 9 PM $ 0.00223
-0.64%
$ 22.32 million $ 162,267
Apr 14, 8 PM $ 0.00225
+0.17%
$ 22.47 million $ 160,135
Apr 14, 7 PM $ 0.00224
-3.89%
$ 22.44 million $ 161,527
Apr 14, 6 PM $ 0.00233
-0.59%
$ 23.34 million $ 161,062
Apr 14, 5 PM $ 0.00235
-1.69%
$ 23.52 million $ 160,558
Apr 14, 4 PM $ 0.00239
-0.30%
$ 23.94 million $ 164,521
Apr 14, 3 PM $ 0.0024
-1.74%
$ 24.01 million $ 164,802
Apr 14, 2 PM $ 0.00244
-0.49%
$ 24.42 million $ 165,736
Apr 14, 1 PM $ 0.00246
+1.55%
$ 24.56 million $ 165,772
Apr 14, 12 PM $ 0.00242
-0.72%
$ 24.18 million $ 167,422
Apr 14, 11 AM $ 0.00243
-1.34%
$ 24.35 million $ 169,261
Apr 14, 10 AM $ 0.00246
+0.11%
$ 24.64 million $ 169,428
Apr 14, 9 AM $ 0.00247
+1.14%
$ 24.65 million $ 169,041
Apr 14, 8 AM $ 0.00244
-1.88%
$ 24.38 million $ 168,484
Apr 14, 7 AM $ 0.00248
+0.20%
$ 24.79 million $ 169,862
Apr 14, 6 AM $ 0.00247
-0.42%
$ 24.74 million $ 169,594
Apr 14, 5 AM $ 0.00248
+0.38%
$ 24.84 million $ 170,072
Apr 14, 4 AM $ 0.00247
-1.15%
$ 24.74 million $ 169,158
Apr 14, 3 AM $ 0.0025
+0.40%
$ 25.02 million $ 167,501
Apr 14, 2 AM $ 0.00249
+0.62%
$ 24.93 million $ 166,132
Apr 14, 1 AM $ 0.00247
-1.56%
$ 24.74 million $ 169,071
Apr 14, 12 AM $ 0.00251
+1.33%
$ 25.12 million $ 168,739
Apr 13, 11 PM $ 0.00248
+1.10%
$ 24.79 million $ 167,617
Apr 13, 10 PM $ 0.00245
+2.95%
$ 24.52 million $ 170,447
Apr 13, 9 PM $ 0.00238
-1.15%
$ 23.79 million $ 171,814
Apr 13, 8 PM $ 0.00241
+0.46%
$ 24.07 million $ 173,223
Apr 13, 7 PM $ 0.0024
+1.20%
$ 23.95 million $ 172,364
Apr 13, 6 PM $ 0.00236
+0.54%
$ 23.64 million $ 172,034