Bullish Historical Data

BULLISH Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000369
+0.00%
$ 3.7 million $ 97,147
7:15 AM $ 0.000369
+0.00%
$ 3.7 million $ 97,119
7:14 AM $ 0.000369
+0.00%
$ 3.69 million $ 97,119
7:13 AM $ 0.000367
+0.00%
$ 3.69 million $ 97,133
7:12 AM $ 0.000367
+0.00%
$ 3.69 million $ 97,133
7:11 AM $ 0.000368
+0.00%
$ 3.69 million $ 97,136
7:10 AM $ 0.000368
+0.00%
$ 3.69 million $ 97,136
7:09 AM $ 0.000369
+0.00%
$ 3.69 million $ 97,077
7:08 AM $ 0.00037
+0.00%
$ 3.69 million $ 97,077
7:07 AM $ 0.00037
+0.00%
$ 3.69 million $ 97,038
7:06 AM $ 0.000371
+0.00%
$ 3.69 million $ 97,038
7:05 AM $ 0.000372
+0.00%
$ 3.69 million $ 96,960
7:04 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,958
7:03 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,958
7:02 AM $ 0.000372
-0.17%
$ 3.73 million $ 96,940
7:01 AM $ 0.000373
+0.00%
$ 3.73 million $ 97,004
7:00 AM $ 0.000373
+0.00%
$ 3.73 million $ 97,004
Download