Bullish Historical Data

BULLISH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00218
-0.99%
$ 21.81 million $ 170,850
Apr 19, 7 PM $ 0.0022
+1.28%
$ 22.03 million $ 167,125
Apr 19, 6 PM $ 0.00218
-0.49%
$ 21.77 million $ 166,495
Apr 19, 5 PM $ 0.00219
+0.25%
$ 21.89 million $ 166,277
Apr 19, 4 PM $ 0.00218
-0.27%
$ 21.83 million $ 163,443
Apr 19, 3 PM $ 0.00219
-0.06%
$ 21.93 million $ 162,308
Apr 19, 2 PM $ 0.00219
+5.53%
$ 21.94 million $ 163,151
Apr 19, 1 PM $ 0.00208
-0.63%
$ 20.76 million $ 160,746
Apr 19, 12 PM $ 0.00209
+1.02%
$ 20.88 million $ 159,440
Apr 19, 11 AM $ 0.00207
-0.46%
$ 20.67 million $ 157,496
Apr 19, 10 AM $ 0.00208
-0.15%
$ 20.76 million $ 156,204
Apr 19, 9 AM $ 0.00208
+0.07%
$ 20.79 million $ 156,658
Apr 19, 8 AM $ 0.00208
-0.58%
$ 20.78 million $ 156,736
Apr 19, 7 AM $ 0.00209
+0.38%
$ 20.9 million $ 159,392
Apr 19, 6 AM $ 0.00208
-0.30%
$ 20.83 million $ 160,571
Apr 19, 5 AM $ 0.00209
-1.25%
$ 20.9 million $ 162,813
Apr 19, 4 AM $ 0.00212
+0.71%
$ 21.16 million $ 161,419
Apr 19, 3 AM $ 0.0021
-0.42%
$ 20.95 million $ 161,795
Apr 19, 2 AM $ 0.0021
-3.48%
$ 20.96 million $ 161,474
Apr 19, 1 AM $ 0.00217
-0.13%
$ 21.75 million $ 160,868
Apr 19, 12 AM $ 0.00218
+4.28%
$ 21.78 million $ 159,128
Apr 18, 11 PM $ 0.00209
-0.42%
$ 20.85 million $ 156,524
Apr 18, 10 PM $ 0.00209
-0.62%
$ 20.94 million $ 157,502
Apr 18, 9 PM $ 0.00211
-0.07%
$ 21.07 million $ 157,585
Apr 18, 8 PM $ 0.00211
-0.07%
$ 21.09 million $ 158,442
Apr 18, 7 PM $ 0.00211
+0.79%
$ 21.11 million $ 160,314
Apr 18, 6 PM $ 0.00209
+1.00%
$ 20.95 million $ 161,559
Apr 18, 5 PM $ 0.00207
-1.15%
$ 20.71 million $ 161,967
Apr 18, 4 PM $ 0.0021
+0.53%
$ 20.95 million $ 162,213
Apr 18, 3 PM $ 0.00208
-0.35%
$ 20.84 million $ 165,408
Apr 18, 2 PM $ 0.00209
+0.39%
$ 20.9 million $ 163,722
Apr 18, 1 PM $ 0.00208
-0.81%
$ 20.81 million $ 165,067
Apr 18, 12 PM $ 0.0021
+0.23%
$ 20.99 million $ 165,323
Apr 18, 11 AM $ 0.00209
-0.19%
$ 20.94 million $ 166,526
Apr 18, 10 AM $ 0.0021
-0.66%
$ 21 million $ 168,176
Apr 18, 9 AM $ 0.00211
-0.13%
$ 21.1 million $ 168,570
Apr 18, 8 AM $ 0.00211
-1.97%
$ 21.14 million $ 170,067
Apr 18, 7 AM $ 0.00215
+0.61%
$ 21.53 million $ 167,506
Apr 18, 6 AM $ 0.00214
+0.29%
$ 21.4 million $ 167,633
Apr 18, 5 AM $ 0.00213
-1.13%
$ 21.34 million $ 166,373
Apr 18, 4 AM $ 0.00216
+0.26%
$ 21.59 million $ 167,693
Apr 18, 3 AM $ 0.00215
-0.01%
$ 21.52 million $ 168,171
Apr 18, 2 AM $ 0.00215
-0.25%
$ 21.51 million $ 167,726
Apr 18, 1 AM $ 0.00216
-1.03%
$ 21.56 million $ 167,685
Apr 18, 12 AM $ 0.00218
-0.05%
$ 21.79 million $ 167,985
Apr 17, 11 PM $ 0.00218
-0.71%
$ 21.8 million $ 168,110
Apr 17, 10 PM $ 0.0022
+1.80%
$ 21.96 million $ 168,596
Apr 17, 9 PM $ 0.00216
-0.50%
$ 21.57 million $ 168,496
Apr 17, 8 PM $ 0.00217
-0.64%
$ 21.68 million $ 168,319
Apr 17, 7 PM $ 0.00218
-0.48%
$ 21.81 million $ 168,217