Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:28 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,063
8:27 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,019
8:26 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,981
8:25 PM $ 0.000366
+0.00%
$ 3.66 million $ 82,926
8:24 PM $ 0.000367
-0.02%
$ 3.67 million $ 82,926
8:23 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,949
8:22 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:21 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,984
8:20 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,040
8:19 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,040
8:18 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,085
8:17 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,085
8:16 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,141
8:15 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,141
8:14 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,143
8:13 PM $ 0.000366
-0.05%
$ 3.65 million $ 83,109
8:12 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,204
8:11 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,204
8:10 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,130
8:09 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,130
8:08 PM $ 0.000365
+0.00%
$ 3.64 million $ 83,126
8:07 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,126
8:06 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,151
8:05 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,151
8:04 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,320
8:03 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,320
8:02 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,378
8:01 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,378
8:00 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,429
7:59 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,429
7:58 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,482
7:57 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,505
7:56 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,505
7:55 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,534
7:54 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,534
7:53 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,504
7:52 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,504
7:51 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,470
7:50 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,470
7:49 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,441
7:48 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,441
7:47 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,429
7:46 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,429
7:45 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,504
7:44 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,504
7:43 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,584
7:42 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,584
7:41 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,639
7:40 PM $ 0.000373
+0.00%
$ 3.67 million $ 83,639