Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000441
+0.09%
$ 4.41 million $ 140,554
Jun 13, 5 PM $ 0.000441
-0.26%
$ 4.41 million $ 142,802
Jun 13, 4 PM $ 0.000442
+1.30%
$ 4.42 million $ 143,599
Jun 13, 3 PM $ 0.000436
+1.36%
$ 4.36 million $ 143,314
Jun 13, 2 PM $ 0.000431
+0.51%
$ 4.31 million $ 143,968
Jun 13, 1 PM $ 0.000428
+1.70%
$ 4.28 million $ 140,025
Jun 13, 12 PM $ 0.000422
+1.84%
$ 4.22 million $ 138,486
Jun 13, 11 AM $ 0.000414
+1.72%
$ 4.14 million $ 137,740
Jun 13, 10 AM $ 0.000407
-2.61%
$ 4.07 million $ 138,029
Jun 13, 9 AM $ 0.000417
+1.61%
$ 4.17 million $ 139,001
Jun 13, 8 AM $ 0.000411
-1.22%
$ 4.11 million $ 139,198
Jun 13, 7 AM $ 0.000416
-0.66%
$ 4.16 million $ 139,357
Jun 13, 6 AM $ 0.000419
+1.42%
$ 4.19 million $ 139,873
Jun 13, 5 AM $ 0.000413
-0.48%
$ 4.13 million $ 138,807
Jun 13, 4 AM $ 0.000415
-0.79%
$ 4.15 million $ 139,461
Jun 13, 3 AM $ 0.000418
+1.91%
$ 4.18 million $ 139,453
Jun 13, 2 AM $ 0.00041
-4.44%
$ 4.1 million $ 139,061
Jun 13, 1 AM $ 0.000429
+0.42%
$ 4.29 million $ 138,689
Jun 13, 12 AM $ 0.000427
+0.11%
$ 4.27 million $ 138,811
Jun 12, 11 PM $ 0.000427
+0.87%
$ 4.27 million $ 139,694
Jun 12, 10 PM $ 0.000422
-4.14%
$ 4.22 million $ 138,807
Jun 12, 9 PM $ 0.00044
+3.34%
$ 4.4 million $ 137,416
Jun 12, 8 PM $ 0.000426
-3.19%
$ 4.26 million $ 136,988
Jun 12, 7 PM $ 0.00044
+0.96%
$ 4.4 million $ 137,206
Jun 12, 6 PM $ 0.000445
-2.97%
$ 4.45 million $ 123,784
Jun 12, 5 PM $ 0.000459
-1.61%
$ 4.59 million $ 123,196
Jun 12, 4 PM $ 0.000467
+0.44%
$ 4.67 million $ 124,949
Jun 12, 3 PM $ 0.000465
-1.33%
$ 4.65 million $ 124,737
Jun 12, 2 PM $ 0.000471
+0.08%
$ 4.71 million $ 125,238
Jun 12, 1 PM $ 0.000471
-1.34%
$ 4.71 million $ 125,277
Jun 12, 12 PM $ 0.000477
-0.56%
$ 4.77 million $ 136,735
Jun 12, 11 AM $ 0.00048
-3.77%
$ 4.8 million $ 136,466
Jun 12, 10 AM $ 0.000499
-0.54%
$ 4.99 million $ 156,961
Jun 12, 9 AM $ 0.000501
+4.15%
$ 5.01 million $ 156,579
Jun 12, 8 AM $ 0.000481
+0.96%
$ 4.81 million $ 154,972
Jun 12, 7 AM $ 0.000476
+0.17%
$ 4.76 million $ 155,984
Jun 12, 6 AM $ 0.000475
-1.51%
$ 4.75 million $ 156,885
Jun 12, 5 AM $ 0.000483
+0.34%
$ 4.83 million $ 160,151
Jun 12, 4 AM $ 0.000481
+1.46%
$ 4.81 million $ 160,303
Jun 12, 3 AM $ 0.000474
-0.68%
$ 4.74 million $ 161,960
Jun 12, 2 AM $ 0.000478
+1.14%
$ 4.78 million $ 169,356
Jun 12, 1 AM $ 0.000472
-0.26%
$ 4.72 million $ 171,477
Jun 12, 12 AM $ 0.000473
+1.46%
$ 4.73 million $ 172,065
Jun 11, 11 PM $ 0.000467
-0.05%
$ 4.67 million $ 170,534
Jun 11, 10 PM $ 0.000467
-0.97%
$ 4.67 million $ 178,612
Jun 11, 9 PM $ 0.000473
-2.84%
$ 4.73 million $ 178,247
Jun 11, 8 PM $ 0.000487
-1.37%
$ 4.87 million $ 179,753
Jun 11, 7 PM $ 0.000493
+3.11%
$ 4.93 million $ 180,970
Jun 11, 6 PM $ 0.000478
+1.52%
$ 4.78 million $ 180,537
Jun 11, 5 PM $ 0.000471
-1.07%
$ 4.71 million $ 178,812