Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0038
+1.30%
$ 38 million $ 657,129
Mar 8, 2026 $ 0.00375
+3.46%
$ 37.51 million $ 560,048
Mar 7, 2026 $ 0.00363
+7.88%
$ 36.26 million $ 564,039
Mar 6, 2026 $ 0.00336
-15.51%
$ 33.61 million $ 642,443
Mar 5, 2026 $ 0.00398
-13.59%
$ 39.78 million $ 627,127
Mar 4, 2026 $ 0.0046
+1.82%
$ 46.04 million $ 623,749
Mar 3, 2026 $ 0.00452
+2.68%
$ 45.21 million $ 801,092
Mar 2, 2026 $ 0.0044
+7.05%
$ 44 million $ 620,746
Mar 1, 2026 $ 0.00411
-17.92%
$ 41.1 million $ 573,935
Feb 28, 2026 $ 0.00501
-5.20%
$ 50.07 million $ 655,625
Feb 27, 2026 $ 0.00528
-18.36%
$ 52.82 million $ 718,327
Feb 26, 2026 $ 0.00647
-3.33%
$ 64.72 million $ 501,567
Feb 25, 2026 $ 0.0067
+13.40%
$ 66.97 million $ 535,688
Feb 24, 2026 $ 0.00591
-5.48%
$ 59.07 million $ 621,978
Feb 23, 2026 $ 0.00625
-1.89%
$ 62.49 million $ 762,809
Feb 22, 2026 $ 0.00637
-12.48%
$ 63.7 million $ 548,588
Feb 21, 2026 $ 0.00728
-7.35%
$ 72.78 million $ 446,313
Feb 20, 2026 $ 0.00786
-8.33%
$ 78.56 million $ 428,175
Feb 19, 2026 $ 0.00857
+4.08%
$ 85.77 million $ 500,611
Feb 18, 2026 $ 0.00823
-0.41%
$ 82.31 million $ 450,188
Feb 17, 2026 $ 0.00827
+12.82%
$ 82.5 million $ 484,275
Feb 16, 2026 $ 0.00733
-3.95%
$ 73.31 million $ 427,273
Feb 15, 2026 $ 0.00763
-13.85%
$ 76.38 million $ 581,089
Feb 14, 2026 $ 0.00885
+5.00%
$ 88.54 million $ 851,664
Feb 13, 2026 $ 0.00843
+6.99%
$ 84.32 million $ 839,601
Feb 12, 2026 $ 0.00788
+1.60%
$ 78.81 million $ 816,844
Feb 11, 2026 $ 0.00776
+0.64%
$ 77.57 million $ 843,114
Feb 10, 2026 $ 0.00771
+1.90%
$ 77.09 million $ 870,100
Feb 9, 2026 $ 0.00756
+1.09%
$ 75.65 million $ 860,776
Feb 8, 2026 $ 0.00748
-5.35%
$ 74.81 million $ 935,094
Feb 7, 2026 $ 0.0079
-22.18%
$ 79.05 million $ 924,533
Feb 6, 2026 $ 0.0102
+64.63%
$ 101.58 million $ 1.1 million
Feb 5, 2026 $ 0.00617
-8.87%
$ 61.7 million $ 1.16 million
Feb 4, 2026 $ 0.00677
+1.19%
$ 67.71 million $ 777,579
Feb 3, 2026 $ 0.00669
-14.73%
$ 66.91 million $ 804,469
Feb 2, 2026 $ 0.00785
-4.16%
$ 78.46 million $ 779,485
Feb 1, 2026 $ 0.00819
+5.37%
$ 81.87 million $ 857,572
Jan 31, 2026 $ 0.00777
-9.60%
$ 77.71 million $ 955,144
Jan 30, 2026 $ 0.0086
-8.92%
$ 85.96 million $ 847,559
Jan 29, 2026 $ 0.00944
-12.27%
$ 94.41 million $ 862,829
Jan 28, 2026 $ 0.0108
-8.43%
$ 107.59 million $ 707,562
Jan 27, 2026 $ 0.0117
+7.21%
$ 117.49 million $ 635,557
Jan 26, 2026 $ 0.011
+11.69%
$ 109.59 million $ 689,071
Jan 25, 2026 $ 0.00982
-25.27%
$ 98.17 million $ 776,657
Jan 24, 2026 $ 0.0131
-7.81%
$ 131.4 million $ 777,685
Jan 23, 2026 $ 0.0143
-1.06%
$ 142.53 million $ 810,655
Jan 22, 2026 $ 0.0144
-0.50%
$ 144.01 million $ 857,854
Jan 21, 2026 $ 0.0145
-0.58%
$ 144.8 million $ 835,093
Jan 20, 2026 $ 0.0146
-13.06%
$ 145.59 million $ 826,927
Jan 19, 2026 $ 0.0168
-3.67%
$ 167.58 million $ 920,118