Bullish Historical Data

BULLISH Page 29
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00037
+0.00%
$ 3.69 million $ 97,038
7:06 AM $ 0.000371
+0.00%
$ 3.69 million $ 97,038
7:05 AM $ 0.000372
+0.00%
$ 3.69 million $ 96,960
7:04 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,958
7:03 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,958
7:02 AM $ 0.000372
-0.17%
$ 3.73 million $ 96,940
7:01 AM $ 0.000373
+0.00%
$ 3.73 million $ 97,004
7:00 AM $ 0.000373
+0.00%
$ 3.73 million $ 97,004
6:59 AM $ 0.000372
-0.19%
$ 3.72 million $ 96,943
6:58 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,880
6:57 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,880
6:56 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,859
6:55 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,859
6:54 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,882
6:53 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,882
6:52 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,931
6:51 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,931
6:50 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,910
6:49 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,910
6:48 AM $ 0.000374
+0.00%
$ 3.73 million $ 96,858
6:47 AM $ 0.000374
+0.00%
$ 3.73 million $ 96,858
6:46 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,811
6:45 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,811
6:44 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,811
6:43 AM $ 0.000374
+0.00%
$ 3.73 million $ 96,842
6:42 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,842
6:41 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,862
6:40 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,862
6:39 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,921
6:38 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,921
6:37 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,890
6:36 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,890
6:35 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,804
6:34 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,804
6:33 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,743
6:32 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,743
6:31 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,660
6:30 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,660
6:29 AM $ 0.000376
+0.00%
$ 3.76 million $ 96,540
6:28 AM $ 0.000375
+0.00%
$ 3.76 million $ 96,540
6:27 AM $ 0.000373
+0.00%
$ 3.76 million $ 96,562
6:26 AM $ 0.000382
+0.00%
$ 3.76 million $ 96,636
6:25 AM $ 0.000382
+0.00%
$ 3.76 million $ 96,636
6:24 AM $ 0.000382
+0.00%
$ 3.82 million $ 96,644
6:23 AM $ 0.000374
+0.00%
$ 3.82 million $ 96,607
6:22 AM $ 0.000374
+0.00%
$ 3.82 million $ 96,607
6:21 AM $ 0.000376
-0.16%
$ 3.82 million $ 96,637
6:20 AM $ 0.000377
+0.00%
$ 3.82 million $ 96,637
6:19 AM $ 0.000377
+0.00%
$ 3.77 million $ 96,614
6:18 AM $ 0.000377
+0.00%
$ 3.77 million $ 96,614