Bullish Historical Data

BULLISH Page 27
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,743
6:32 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,743
6:31 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,660
6:30 AM $ 0.000373
+0.00%
$ 3.72 million $ 96,660
6:29 AM $ 0.000376
+0.00%
$ 3.76 million $ 96,540
6:28 AM $ 0.000375
+0.00%
$ 3.76 million $ 96,540
6:27 AM $ 0.000373
+0.00%
$ 3.76 million $ 96,562
6:26 AM $ 0.000382
+0.00%
$ 3.76 million $ 96,636
6:25 AM $ 0.000382
+0.00%
$ 3.76 million $ 96,636
6:24 AM $ 0.000382
+0.00%
$ 3.82 million $ 96,644
6:23 AM $ 0.000374
+0.00%
$ 3.82 million $ 96,607
6:22 AM $ 0.000374
+0.00%
$ 3.82 million $ 96,607
6:21 AM $ 0.000376
-0.16%
$ 3.82 million $ 96,637
6:20 AM $ 0.000377
+0.00%
$ 3.82 million $ 96,637
6:19 AM $ 0.000377
+0.00%
$ 3.77 million $ 96,614
6:18 AM $ 0.000377
+0.00%
$ 3.77 million $ 96,614
6:17 AM $ 0.000373
+0.00%
$ 3.77 million $ 96,485
6:16 AM $ 0.000373
+0.00%
$ 3.77 million $ 96,484
6:15 AM $ 0.000372
+0.00%
$ 3.77 million $ 96,484
6:14 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,524
6:13 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,524
6:12 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,529
6:11 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,529
6:10 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,445
6:09 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,445
6:08 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,429
6:07 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,429
6:06 AM $ 0.000373
+0.13%
$ 3.73 million $ 96,428
6:05 AM $ 0.000372
-0.33%
$ 3.73 million $ 95,905
6:04 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,905
6:03 AM $ 0.000373
+0.00%
$ 3.74 million $ 95,931
6:02 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,931
6:01 AM $ 0.000374
+0.07%
$ 3.74 million $ 95,976
6:00 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,976
5:59 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,026
5:58 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,026
5:57 AM $ 0.000374
+0.00%
$ 3.75 million $ 96,070
5:56 AM $ 0.000374
+0.00%
$ 3.75 million $ 96,070
5:55 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,097
5:54 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,059
5:53 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,059
5:52 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,017
5:51 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,017
5:50 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,061
5:49 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,061
5:48 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:47 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:46 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:45 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:44 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,106