Bullish Historical Data

BULLISH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00181
+0.22%
$ 18.13 million $ 159,860
Apr 25, 10 PM $ 0.00181
+0.22%
$ 18.1 million $ 161,175
Apr 25, 9 PM $ 0.00181
-1.35%
$ 18.07 million $ 162,806
Apr 25, 8 PM $ 0.00183
+0.84%
$ 18.27 million $ 160,329
Apr 25, 7 PM $ 0.00181
-0.39%
$ 18.12 million $ 160,313
Apr 25, 6 PM $ 0.00182
+0.90%
$ 18.23 million $ 160,108
Apr 25, 5 PM $ 0.00181
-1.14%
$ 18.06 million $ 158,690
Apr 25, 4 PM $ 0.00183
-0.48%
$ 18.29 million $ 159,093
Apr 25, 3 PM $ 0.00184
+0.39%
$ 18.42 million $ 160,464
Apr 25, 2 PM $ 0.00183
-0.12%
$ 18.34 million $ 159,219
Apr 25, 1 PM $ 0.00184
+1.06%
$ 18.38 million $ 159,880
Apr 25, 12 PM $ 0.00182
-1.85%
$ 18.19 million $ 159,070
Apr 25, 11 AM $ 0.00185
-0.95%
$ 18.54 million $ 158,765
Apr 25, 10 AM $ 0.00188
+0.37%
$ 18.8 million $ 159,504
Apr 25, 9 AM $ 0.00187
-0.30%
$ 18.73 million $ 158,110
Apr 25, 8 AM $ 0.00188
-1.37%
$ 18.79 million $ 148,811
Apr 25, 7 AM $ 0.00191
+0.12%
$ 19.05 million $ 149,370
Apr 25, 6 AM $ 0.0019
-0.99%
$ 19.03 million $ 148,786
Apr 25, 5 AM $ 0.00192
+0.94%
$ 19.24 million $ 147,629
Apr 25, 4 AM $ 0.00191
+0.53%
$ 19.07 million $ 147,359
Apr 25, 3 AM $ 0.0019
+0.56%
$ 18.97 million $ 165,384
Apr 25, 2 AM $ 0.00188
-0.23%
$ 18.83 million $ 164,129
Apr 25, 1 AM $ 0.00189
-0.15%
$ 18.85 million $ 163,977
Apr 25, 12 AM $ 0.00189
-0.14%
$ 18.86 million $ 166,842
Apr 24, 11 PM $ 0.00189
-4.82%
$ 18.89 million $ 167,309
Apr 24, 10 PM $ 0.00198
-1.07%
$ 19.8 million $ 165,134
Apr 24, 9 PM $ 0.00201
-0.24%
$ 20.06 million $ 163,978
Apr 24, 8 PM $ 0.00201
+1.95%
$ 20.1 million $ 164,146
Apr 24, 7 PM $ 0.00197
-1.24%
$ 19.7 million $ 164,729
Apr 24, 6 PM $ 0.00199
+0.96%
$ 19.95 million $ 164,979
Apr 24, 5 PM $ 0.00198
+0.17%
$ 19.77 million $ 165,761
Apr 24, 4 PM $ 0.00197
-0.63%
$ 19.73 million $ 167,137
Apr 24, 3 PM $ 0.00199
+0.37%
$ 19.86 million $ 167,824
Apr 24, 2 PM $ 0.00198
-0.28%
$ 19.78 million $ 168,014
Apr 24, 1 PM $ 0.00198
-1.15%
$ 19.83 million $ 167,548
Apr 24, 12 PM $ 0.00201
+4.77%
$ 20.06 million $ 166,978
Apr 24, 11 AM $ 0.00191
+1.07%
$ 19.14 million $ 167,367
Apr 24, 10 AM $ 0.00189
+2.17%
$ 18.89 million $ 167,460
Apr 24, 9 AM $ 0.00185
-0.82%
$ 18.5 million $ 167,079
Apr 24, 8 AM $ 0.00187
+0.15%
$ 18.65 million $ 167,071
Apr 24, 7 AM $ 0.00186
-3.71%
$ 18.62 million $ 169,678
Apr 24, 6 AM $ 0.00194
+0.03%
$ 19.36 million $ 168,247
Apr 24, 5 AM $ 0.00194
+0.31%
$ 19.36 million $ 168,486
Apr 24, 4 AM $ 0.00193
-0.02%
$ 19.26 million $ 169,118
Apr 24, 3 AM $ 0.00193
-1.82%
$ 19.26 million $ 168,345
Apr 24, 2 AM $ 0.00196
-0.24%
$ 19.62 million $ 167,755
Apr 24, 1 AM $ 0.00197
-2.10%
$ 19.67 million $ 167,029
Apr 24, 12 AM $ 0.00201
+1.74%
$ 20.06 million $ 165,856
Apr 23, 11 PM $ 0.00197
+5.68%
$ 19.74 million $ 165,623
Apr 23, 10 PM $ 0.00187
-0.01%
$ 18.68 million $ 166,606