Bullish Historical Data

BULLISH Page 26
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,529
6:11 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,529
6:10 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,445
6:09 AM $ 0.000373
+0.00%
$ 3.73 million $ 96,445
6:08 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,429
6:07 AM $ 0.000372
+0.00%
$ 3.73 million $ 96,429
6:06 AM $ 0.000373
+0.13%
$ 3.73 million $ 96,428
6:05 AM $ 0.000372
-0.33%
$ 3.73 million $ 95,905
6:04 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,905
6:03 AM $ 0.000373
+0.00%
$ 3.74 million $ 95,931
6:02 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,931
6:01 AM $ 0.000374
+0.07%
$ 3.74 million $ 95,976
6:00 AM $ 0.000374
+0.00%
$ 3.74 million $ 95,976
5:59 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,026
5:58 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,026
5:57 AM $ 0.000374
+0.00%
$ 3.75 million $ 96,070
5:56 AM $ 0.000374
+0.00%
$ 3.75 million $ 96,070
5:55 AM $ 0.000375
+0.00%
$ 3.75 million $ 96,097
5:54 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,059
5:53 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,059
5:52 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,017
5:51 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,017
5:50 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,061
5:49 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,061
5:48 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:47 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:46 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:45 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:44 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,106
5:43 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,106
5:42 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,074
5:41 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,074
5:40 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,132
5:39 AM $ 0.00037
+0.00%
$ 3.7 million $ 96,132
5:38 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,142
5:37 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,142
5:36 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,251
5:35 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,251
5:34 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,367
5:33 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,367
5:32 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:31 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:30 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,372
5:29 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,372
5:28 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:27 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:26 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,327
5:25 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,327
5:24 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,272
5:23 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,272