Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,017
5:50 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,061
5:49 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,061
5:48 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:47 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,133
5:46 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:45 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,180
5:44 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,106
5:43 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,106
5:42 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,074
5:41 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,074
5:40 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,132
5:39 AM $ 0.00037
+0.00%
$ 3.7 million $ 96,132
5:38 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,142
5:37 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,142
5:36 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,251
5:35 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,251
5:34 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,367
5:33 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,367
5:32 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:31 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:30 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,372
5:29 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,372
5:28 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:27 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:26 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,327
5:25 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,327
5:24 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,272
5:23 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,272
5:22 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,200
5:21 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,200
5:20 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,161
5:19 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,161
5:18 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,139
5:17 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,139
5:16 AM $ 0.000373
+0.16%
$ 3.71 million $ 95,682
5:15 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,682
5:14 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,670
5:13 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,670
5:12 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,654
5:11 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,654
5:10 AM $ 0.00037
+0.00%
$ 3.71 million $ 95,660
5:09 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,617
5:08 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,617
5:07 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,583
5:06 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,583
5:05 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,561
5:04 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,561
5:03 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526
5:02 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526