Bullish Historical Data

BULLISH Page 24
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000371
+0.00%
$ 3.7 million $ 96,251
5:34 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,367
5:33 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,367
5:32 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:31 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,364
5:30 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,372
5:29 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,372
5:28 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:27 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,334
5:26 AM $ 0.00037
+0.00%
$ 3.71 million $ 96,327
5:25 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,327
5:24 AM $ 0.000372
+0.00%
$ 3.72 million $ 96,272
5:23 AM $ 0.000371
+0.00%
$ 3.72 million $ 96,272
5:22 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,200
5:21 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,200
5:20 AM $ 0.00037
+0.00%
$ 3.72 million $ 96,161
5:19 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,161
5:18 AM $ 0.000371
+0.00%
$ 3.71 million $ 96,139
5:17 AM $ 0.000372
+0.00%
$ 3.71 million $ 96,139
5:16 AM $ 0.000373
+0.16%
$ 3.71 million $ 95,682
5:15 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,682
5:14 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,670
5:13 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,670
5:12 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,654
5:11 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,654
5:10 AM $ 0.00037
+0.00%
$ 3.71 million $ 95,660
5:09 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,617
5:08 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,617
5:07 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,583
5:06 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,583
5:05 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,561
5:04 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,561
5:03 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526
5:02 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526
5:01 AM $ 0.00037
-0.04%
$ 3.7 million $ 95,523
5:00 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,523
4:59 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,566
4:58 AM $ 0.00037
+0.00%
$ 3.71 million $ 95,566
4:57 AM $ 0.000372
-0.01%
$ 3.71 million $ 95,598
4:56 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,598
4:55 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,613
4:54 AM $ 0.000372
+0.00%
$ 3.72 million $ 95,613
4:53 AM $ 0.000369
+0.00%
$ 3.72 million $ 95,596
4:52 AM $ 0.000369
+0.00%
$ 3.72 million $ 95,596
4:51 AM $ 0.000369
-0.13%
$ 3.72 million $ 95,799
4:50 AM $ 0.00037
+0.00%
$ 3.72 million $ 95,799
4:49 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,823
4:48 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,805
4:47 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,805
4:46 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,794