Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,654
5:10 AM $ 0.00037
+0.00%
$ 3.71 million $ 95,660
5:09 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,617
5:08 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,617
5:07 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,583
5:06 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,583
5:05 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,561
5:04 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,561
5:03 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526
5:02 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,526
5:01 AM $ 0.00037
-0.04%
$ 3.7 million $ 95,523
5:00 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,523
4:59 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,566
4:58 AM $ 0.00037
+0.00%
$ 3.71 million $ 95,566
4:57 AM $ 0.000372
-0.01%
$ 3.71 million $ 95,598
4:56 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,598
4:55 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,613
4:54 AM $ 0.000372
+0.00%
$ 3.72 million $ 95,613
4:53 AM $ 0.000369
+0.00%
$ 3.72 million $ 95,596
4:52 AM $ 0.000369
+0.00%
$ 3.72 million $ 95,596
4:51 AM $ 0.000369
-0.13%
$ 3.72 million $ 95,799
4:50 AM $ 0.00037
+0.00%
$ 3.72 million $ 95,799
4:49 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,823
4:48 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,805
4:47 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,805
4:46 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,794
4:45 AM $ 0.000369
+0.00%
$ 3.7 million $ 95,794
4:44 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,817
4:43 AM $ 0.000371
+0.00%
$ 3.71 million $ 95,817
4:42 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,744
4:41 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,744
4:40 AM $ 0.000373
+0.00%
$ 3.71 million $ 95,652
4:39 AM $ 0.000372
+0.00%
$ 3.72 million $ 95,652
4:38 AM $ 0.000373
+0.00%
$ 3.72 million $ 95,558
4:37 AM $ 0.000373
+0.00%
$ 3.72 million $ 95,558
4:36 AM $ 0.000374
+0.00%
$ 3.72 million $ 95,650
4:35 AM $ 0.000375
+0.00%
$ 3.72 million $ 95,650
4:34 AM $ 0.000375
+0.00%
$ 3.75 million $ 95,599
4:33 AM $ 0.000375
+0.00%
$ 3.75 million $ 95,599
4:32 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,494
4:31 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,494
4:30 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,456
4:29 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,456
4:28 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,404
4:27 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,404
4:26 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,493
4:25 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,493
4:24 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,521
4:23 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,521
4:22 AM $ 0.000375
+0.00%
$ 3.76 million $ 95,433