Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00323
+23.62%
$ 32.25 million $ 385,927
May 4, 1 AM $ 0.00261
+0.06%
$ 26.09 million $ 329,815
May 4, 12 AM $ 0.00261
+2.31%
$ 26.09 million $ 329,916
May 3, 11 PM $ 0.00255
-9.75%
$ 25.5 million $ 295,286
May 3, 10 PM $ 0.00283
-27.42%
$ 28.26 million $ 223,318
May 3, 9 PM $ 0.00389
+49.23%
$ 38.94 million $ 270,337
May 3, 8 PM $ 0.00247
+0.73%
$ 24.72 million $ 144,333
May 3, 7 PM $ 0.00246
+11.74%
$ 24.59 million $ 196,603
May 3, 6 PM $ 0.00219
+4.26%
$ 21.91 million $ 185,352
May 3, 5 PM $ 0.0021
+6.11%
$ 21.05 million $ 177,938
May 3, 4 PM $ 0.00198
+9.24%
$ 19.83 million $ 167,644
May 3, 3 PM $ 0.00182
+0.10%
$ 18.16 million $ 166,226
May 3, 2 PM $ 0.00181
+7.11%
$ 18.14 million $ 167,148
May 3, 1 PM $ 0.00169
+1.60%
$ 16.95 million $ 164,468
May 3, 12 PM $ 0.00167
+0.63%
$ 16.68 million $ 165,043
May 3, 11 AM $ 0.00166
+4.16%
$ 16.56 million $ 164,463
May 3, 10 AM $ 0.00159
+2.90%
$ 15.9 million $ 160,767
May 3, 9 AM $ 0.00155
+0.49%
$ 15.46 million $ 162,838
May 3, 8 AM $ 0.00154
+0.32%
$ 15.37 million $ 161,822
May 3, 7 AM $ 0.00153
-0.28%
$ 15.33 million $ 161,137
May 3, 6 AM $ 0.00154
-0.41%
$ 15.36 million $ 162,393
May 3, 5 AM $ 0.00154
+1.28%
$ 15.43 million $ 163,827
May 3, 4 AM $ 0.00152
-0.33%
$ 15.24 million $ 165,364
May 3, 3 AM $ 0.00153
-0.05%
$ 15.29 million $ 165,517
May 3, 2 AM $ 0.00152
-0.39%
$ 15.24 million $ 166,975
May 3, 1 AM $ 0.00153
+5.65%
$ 15.33 million $ 167,554
May 3, 12 AM $ 0.00145
+0.37%
$ 14.53 million $ 165,462
May 2, 11 PM $ 0.00145
-0.56%
$ 14.48 million $ 165,626
May 2, 10 PM $ 0.00145
-0.45%
$ 14.54 million $ 164,877
May 2, 9 PM $ 0.00146
+1.58%
$ 14.63 million $ 164,303
May 2, 8 PM $ 0.00144
-0.37%
$ 14.41 million $ 164,103
May 2, 7 PM $ 0.00145
+0.56%
$ 14.48 million $ 164,714
May 2, 6 PM $ 0.00144
+0.93%
$ 14.39 million $ 165,748
May 2, 5 PM $ 0.00143
-1.27%
$ 14.26 million $ 166,953
May 2, 4 PM $ 0.00144
-0.20%
$ 14.44 million $ 167,499
May 2, 3 PM $ 0.00145
-1.85%
$ 14.47 million $ 167,842
May 2, 2 PM $ 0.00147
+0.80%
$ 14.71 million $ 168,271
May 2, 1 PM $ 0.00146
-1.52%
$ 14.58 million $ 168,002
May 2, 12 PM $ 0.00148
+2.55%
$ 14.82 million $ 169,732
May 2, 11 AM $ 0.00144
-1.42%
$ 14.45 million $ 169,763
May 2, 10 AM $ 0.00147
-1.51%
$ 14.66 million $ 169,645
May 2, 9 AM $ 0.00149
-0.10%
$ 14.87 million $ 167,584
May 2, 8 AM $ 0.00149
+0.01%
$ 14.88 million $ 168,407
May 2, 7 AM $ 0.00149
-0.41%
$ 14.87 million $ 169,437
May 2, 6 AM $ 0.00149
+0.60%
$ 14.93 million $ 168,265
May 2, 5 AM $ 0.00149
-1.40%
$ 14.85 million $ 167,430
May 2, 4 AM $ 0.00151
-0.92%
$ 15.05 million $ 170,757
May 2, 3 AM $ 0.00152
-0.19%
$ 15.18 million $ 171,158
May 2, 2 AM $ 0.00152
-0.10%
$ 15.21 million $ 170,565
May 2, 1 AM $ 0.00152
-0.36%
$ 15.24 million $ 169,891