Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,744
4:41 AM $ 0.000372
+0.00%
$ 3.71 million $ 95,744
4:40 AM $ 0.000373
+0.00%
$ 3.71 million $ 95,652
4:39 AM $ 0.000372
+0.00%
$ 3.72 million $ 95,652
4:38 AM $ 0.000373
+0.00%
$ 3.72 million $ 95,558
4:37 AM $ 0.000373
+0.00%
$ 3.72 million $ 95,558
4:36 AM $ 0.000374
+0.00%
$ 3.72 million $ 95,650
4:35 AM $ 0.000375
+0.00%
$ 3.72 million $ 95,650
4:34 AM $ 0.000375
+0.00%
$ 3.75 million $ 95,599
4:33 AM $ 0.000375
+0.00%
$ 3.75 million $ 95,599
4:32 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,494
4:31 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,494
4:30 AM $ 0.000376
+0.00%
$ 3.75 million $ 95,456
4:29 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,456
4:28 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,404
4:27 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,404
4:26 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,493
4:25 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,493
4:24 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,521
4:23 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,521
4:22 AM $ 0.000375
+0.00%
$ 3.76 million $ 95,433
4:21 AM $ 0.000375
+0.00%
$ 3.76 million $ 95,433
4:20 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,403
4:19 AM $ 0.000376
-0.31%
$ 3.76 million $ 95,404
4:18 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,437
4:17 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,437
4:16 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,409
4:15 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,314
4:14 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,314
4:08 AM $ 0.000379
+0.00%
$ 3.79 million $ 94,967
4:07 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,018
4:06 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,018
4:05 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,002
4:04 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,002
4:03 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,938
4:02 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,938
4:01 AM $ 0.000376
+0.77%
$ 3.76 million $ 94,931
4:00 AM $ 0.000374
+1.04%
$ 3.76 million $ 95,283
3:59 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,283
3:58 AM $ 0.000367
+0.00%
$ 3.7 million $ 95,245
3:57 AM $ 0.000376
+0.00%
$ 3.7 million $ 95,208
3:56 AM $ 0.000376
+0.00%
$ 3.7 million $ 95,208
3:55 AM $ 0.000374
+0.00%
$ 3.7 million $ 95,144
3:54 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,144
3:53 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,111
3:52 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,041
3:51 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,041
3:50 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,010
3:49 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,010
3:48 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,037