Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00341
+2.68%
$ 34.08 million $ 301,445
May 6, 2 AM $ 0.00332
-3.31%
$ 33.19 million $ 302,713
May 6, 1 AM $ 0.00343
-0.83%
$ 34.33 million $ 306,332
May 6, 12 AM $ 0.00346
-12.39%
$ 34.62 million $ 234,138
May 5, 11 PM $ 0.00395
+0.16%
$ 39.53 million $ 289,332
May 5, 10 PM $ 0.00395
+3.02%
$ 39.46 million $ 289,196
May 5, 9 PM $ 0.00384
+0.35%
$ 38.36 million $ 284,986
May 5, 8 PM $ 0.00382
-2.96%
$ 38.23 million $ 308,840
May 5, 7 PM $ 0.00394
-7.44%
$ 39.41 million $ 310,900
May 5, 6 PM $ 0.00429
-0.24%
$ 42.86 million $ 309,571
May 5, 5 PM $ 0.0043
-0.03%
$ 42.97 million $ 314,712
May 5, 4 PM $ 0.0043
-4.21%
$ 42.99 million $ 323,893
May 5, 3 PM $ 0.00448
+17.28%
$ 44.85 million $ 338,907
May 5, 2 PM $ 0.00382
-7.31%
$ 38.24 million $ 324,071
May 5, 1 PM $ 0.00413
-0.87%
$ 41.26 million $ 322,241
May 5, 12 PM $ 0.00416
+5.83%
$ 41.58 million $ 319,508
May 5, 11 AM $ 0.00393
+1.58%
$ 39.3 million $ 307,484
May 5, 10 AM $ 0.00387
+2.46%
$ 38.68 million $ 307,211
May 5, 9 AM $ 0.00377
+1.07%
$ 37.73 million $ 304,000
May 5, 8 AM $ 0.00373
-1.08%
$ 37.34 million $ 299,854
May 5, 7 AM $ 0.00378
+7.22%
$ 37.75 million $ 313,042
May 5, 6 AM $ 0.00351
+2.59%
$ 35.12 million $ 302,185
May 5, 5 AM $ 0.00342
-0.06%
$ 34.22 million $ 299,242
May 5, 4 AM $ 0.00342
-14.41%
$ 34.23 million $ 305,296
May 5, 3 AM $ 0.004
-4.09%
$ 39.99 million $ 323,273
May 5, 2 AM $ 0.00417
+4.30%
$ 41.68 million $ 369,959
May 5, 1 AM $ 0.004
+11.30%
$ 39.96 million $ 391,524
May 5, 12 AM $ 0.00359
+2.93%
$ 35.93 million $ 369,910
May 4, 11 PM $ 0.00349
-0.31%
$ 34.9 million $ 366,522
May 4, 10 PM $ 0.0035
+0.59%
$ 35.02 million $ 451,398
May 4, 9 PM $ 0.00348
+1.04%
$ 34.81 million $ 479,971
May 4, 8 PM $ 0.00345
+5.78%
$ 34.46 million $ 497,891
May 4, 7 PM $ 0.00326
+6.45%
$ 32.65 million $ 483,410
May 4, 6 PM $ 0.00307
-9.18%
$ 30.66 million $ 475,124
May 4, 5 PM $ 0.00338
-3.47%
$ 33.76 million $ 502,130
May 4, 4 PM $ 0.0035
-9.42%
$ 34.97 million $ 516,430
May 4, 3 PM $ 0.00386
+35.64%
$ 38.61 million $ 526,494
May 4, 2 PM $ 0.00284
+0.27%
$ 28.4 million $ 428,235
May 4, 1 PM $ 0.00283
-2.85%
$ 28.32 million $ 429,344
May 4, 12 PM $ 0.00291
+0.08%
$ 29.15 million $ 435,161
May 4, 11 AM $ 0.00292
+2.03%
$ 29.18 million $ 435,007
May 4, 10 AM $ 0.00286
-3.96%
$ 28.6 million $ 433,831
May 4, 9 AM $ 0.00298
-0.15%
$ 29.75 million $ 440,409
May 4, 8 AM $ 0.00298
-0.79%
$ 29.77 million $ 438,808
May 4, 7 AM $ 0.003
-2.55%
$ 29.99 million $ 430,252
May 4, 6 AM $ 0.00308
+0.43%
$ 30.76 million $ 434,312
May 4, 5 AM $ 0.00306
-6.27%
$ 30.61 million $ 430,482
May 4, 4 AM $ 0.00327
-5.94%
$ 32.68 million $ 440,018
May 4, 3 AM $ 0.00346
+7.41%
$ 34.64 million $ 441,522
May 4, 2 AM $ 0.00323
+23.62%
$ 32.25 million $ 385,927