Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,521
4:22 AM $ 0.000375
+0.00%
$ 3.76 million $ 95,433
4:21 AM $ 0.000375
+0.00%
$ 3.76 million $ 95,433
4:20 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,403
4:19 AM $ 0.000376
-0.31%
$ 3.76 million $ 95,404
4:18 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,437
4:17 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,437
4:16 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,409
4:15 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,314
4:14 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,314
4:08 AM $ 0.000379
+0.00%
$ 3.79 million $ 94,967
4:07 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,018
4:06 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,018
4:05 AM $ 0.000376
+0.00%
$ 3.79 million $ 95,002
4:04 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,002
4:03 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,938
4:02 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,938
4:01 AM $ 0.000376
+0.77%
$ 3.76 million $ 94,931
4:00 AM $ 0.000374
+1.04%
$ 3.76 million $ 95,283
3:59 AM $ 0.00037
+0.00%
$ 3.7 million $ 95,283
3:58 AM $ 0.000367
+0.00%
$ 3.7 million $ 95,245
3:57 AM $ 0.000376
+0.00%
$ 3.7 million $ 95,208
3:56 AM $ 0.000376
+0.00%
$ 3.7 million $ 95,208
3:55 AM $ 0.000374
+0.00%
$ 3.7 million $ 95,144
3:54 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,144
3:53 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,111
3:52 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,041
3:51 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,041
3:50 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,010
3:49 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,010
3:48 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,037
3:47 AM $ 0.000376
-0.07%
$ 3.76 million $ 95,037
3:46 AM $ 0.000377
-0.02%
$ 3.76 million $ 95,050
3:45 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,022
3:44 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,022
3:43 AM $ 0.000376
+0.24%
$ 3.76 million $ 95,134
3:42 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,893
3:41 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,893
3:40 AM $ 0.000379
-0.74%
$ 3.76 million $ 94,875
3:39 AM $ 0.000382
-0.38%
$ 3.82 million $ 94,965
3:38 AM $ 0.000383
+0.00%
$ 3.82 million $ 95,022
3:37 AM $ 0.000383
+0.00%
$ 3.82 million $ 95,022
3:36 AM $ 0.000383
-0.57%
$ 3.82 million $ 95,614
3:35 AM $ 0.000385
+0.00%
$ 3.82 million $ 95,614
3:34 AM $ 0.000393
-0.02%
$ 3.93 million $ 95,600
3:33 AM $ 0.000393
-2.38%
$ 3.93 million $ 96,011
3:32 AM $ 0.000403
-4.52%
$ 3.93 million $ 33,838
3:31 AM $ 0.000432
+0.00%
$ 3.93 million $ 97,639
3:30 AM $ 0.000385
+14.07%
$ 3.93 million $ 97,639
3:29 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,883