Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0018
+4.87%
$ 18.04 million $ 270,297
May 8, 2 AM $ 0.00172
+2.13%
$ 17.2 million $ 256,580
May 8, 1 AM $ 0.00168
+2.18%
$ 16.84 million $ 249,648
May 8, 12 AM $ 0.00165
-0.37%
$ 16.48 million $ 255,342
May 7, 11 PM $ 0.00166
+1.54%
$ 16.56 million $ 255,811
May 7, 10 PM $ 0.00163
-14.31%
$ 16.31 million $ 251,007
May 7, 9 PM $ 0.0019
-1.19%
$ 19.03 million $ 256,209
May 7, 8 PM $ 0.00193
-4.20%
$ 19.34 million $ 258,899
May 7, 7 PM $ 0.00202
-1.14%
$ 20.19 million $ 257,153
May 7, 6 PM $ 0.00204
+0.65%
$ 20.41 million $ 260,127
May 7, 5 PM $ 0.00203
+1.55%
$ 20.32 million $ 260,461
May 7, 4 PM $ 0.00201
-3.67%
$ 20.08 million $ 263,866
May 7, 3 PM $ 0.00208
-1.38%
$ 20.85 million $ 261,625
May 7, 2 PM $ 0.00211
-1.40%
$ 21.11 million $ 274,785
May 7, 1 PM $ 0.00214
+2.80%
$ 21.42 million $ 275,192
May 7, 12 PM $ 0.00208
-2.53%
$ 20.83 million $ 271,397
May 7, 11 AM $ 0.00214
+3.05%
$ 21.37 million $ 288,457
May 7, 10 AM $ 0.00207
-6.12%
$ 20.75 million $ 292,769
May 7, 9 AM $ 0.00221
-11.36%
$ 22.1 million $ 289,027
May 7, 8 AM $ 0.00249
+0.87%
$ 24.93 million $ 293,822
May 7, 7 AM $ 0.00247
+0.37%
$ 24.7 million $ 305,289
May 7, 6 AM $ 0.00246
-3.03%
$ 24.61 million $ 304,913
May 7, 5 AM $ 0.00254
-1.65%
$ 25.38 million $ 308,948
May 7, 4 AM $ 0.00258
+0.78%
$ 25.79 million $ 309,313
May 7, 3 AM $ 0.00256
+0.94%
$ 25.58 million $ 306,266
May 7, 2 AM $ 0.00253
-0.25%
$ 25.33 million $ 307,983
May 7, 1 AM $ 0.00254
-9.49%
$ 25.4 million $ 310,941
May 7, 12 AM $ 0.00281
+3.73%
$ 28.06 million $ 315,273
May 6, 11 PM $ 0.00271
+0.32%
$ 27.05 million $ 331,951
May 6, 10 PM $ 0.00269
+2.10%
$ 26.95 million $ 332,179
May 6, 9 PM $ 0.00264
-4.58%
$ 26.39 million $ 320,393
May 6, 8 PM $ 0.00277
+0.63%
$ 27.65 million $ 322,380
May 6, 7 PM $ 0.00275
-3.71%
$ 27.48 million $ 331,451
May 6, 6 PM $ 0.00285
-1.75%
$ 28.54 million $ 333,839
May 6, 5 PM $ 0.0029
+3.33%
$ 29.05 million $ 336,838
May 6, 4 PM $ 0.00281
+3.59%
$ 28.11 million $ 327,922
May 6, 3 PM $ 0.00271
-6.20%
$ 27.14 million $ 329,416
May 6, 2 PM $ 0.00289
+1.03%
$ 28.93 million $ 331,680
May 6, 1 PM $ 0.00286
-8.15%
$ 28.62 million $ 337,664
May 6, 12 PM $ 0.00312
+4.32%
$ 31.18 million $ 349,272
May 6, 11 AM $ 0.00299
-8.94%
$ 29.9 million $ 325,638
May 6, 10 AM $ 0.00329
-0.90%
$ 32.87 million $ 319,375
May 6, 9 AM $ 0.00332
+4.37%
$ 33.22 million $ 319,772
May 6, 8 AM $ 0.0032
-7.24%
$ 32.03 million $ 310,177
May 6, 7 AM $ 0.00345
-4.11%
$ 34.54 million $ 302,380
May 6, 6 AM $ 0.0036
+5.18%
$ 36.02 million $ 310,574
May 6, 5 AM $ 0.00342
+2.12%
$ 34.22 million $ 292,533
May 6, 4 AM $ 0.00335
-1.60%
$ 33.51 million $ 288,840
May 6, 3 AM $ 0.00341
+2.68%
$ 34.08 million $ 301,445
May 6, 2 AM $ 0.00332
-3.31%
$ 33.19 million $ 302,713