Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000377
-0.02%
$ 3.76 million $ 95,050
3:45 AM $ 0.000377
+0.00%
$ 3.76 million $ 95,022
3:44 AM $ 0.000376
+0.00%
$ 3.76 million $ 95,022
3:43 AM $ 0.000376
+0.24%
$ 3.76 million $ 95,134
3:42 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,893
3:41 AM $ 0.000376
+0.00%
$ 3.76 million $ 94,893
3:40 AM $ 0.000379
-0.74%
$ 3.76 million $ 94,875
3:39 AM $ 0.000382
-0.38%
$ 3.82 million $ 94,965
3:38 AM $ 0.000383
+0.00%
$ 3.82 million $ 95,022
3:37 AM $ 0.000383
+0.00%
$ 3.82 million $ 95,022
3:36 AM $ 0.000383
-0.57%
$ 3.82 million $ 95,614
3:35 AM $ 0.000385
+0.00%
$ 3.82 million $ 95,614
3:34 AM $ 0.000393
-0.02%
$ 3.93 million $ 95,600
3:33 AM $ 0.000393
-2.38%
$ 3.93 million $ 96,011
3:32 AM $ 0.000403
-4.52%
$ 3.93 million $ 33,838
3:31 AM $ 0.000432
+0.00%
$ 3.93 million $ 97,639
3:30 AM $ 0.000385
+14.07%
$ 3.93 million $ 97,639
3:29 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,883
3:28 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,846
3:27 AM $ 0.000339
+0.00%
$ 3.38 million $ 87,846
3:26 AM $ 0.000339
+0.00%
$ 3.38 million $ 87,846
3:25 AM $ 0.000339
+0.00%
$ 3.38 million $ 87,846
3:24 AM $ 0.000339
+0.00%
$ 3.39 million $ 87,898
3:23 AM $ 0.000338
+0.00%
$ 3.39 million $ 87,898
3:22 AM $ 0.000338
+0.00%
$ 3.39 million $ 88,005
3:21 AM $ 0.000338
+0.00%
$ 3.39 million $ 88,005
3:20 AM $ 0.000338
+0.00%
$ 3.39 million $ 88,045
3:19 AM $ 0.000338
+0.00%
$ 3.38 million $ 88,045
3:18 AM $ 0.000338
+0.00%
$ 3.38 million $ 88,083
3:17 AM $ 0.000338
+0.00%
$ 3.38 million $ 88,083
3:16 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,988
3:15 AM $ 0.00034
+0.00%
$ 3.38 million $ 87,988
3:14 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,974
3:13 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,974
3:12 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,950
3:11 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,917
3:10 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,917
3:09 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,852
3:08 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,852
3:07 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,877
3:06 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,877
3:05 AM $ 0.000338
+0.00%
$ 3.4 million $ 87,886
3:04 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,886
3:03 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,825
3:02 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,825
3:01 AM $ 0.00034
+0.00%
$ 3.38 million $ 87,825
3:00 AM $ 0.000339
-0.35%
$ 3.38 million $ 87,864
2:59 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,964
2:58 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,964
2:57 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,042