Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00185
+1.39%
$ 18.49 million $ 240,046
May 10, 3 AM $ 0.00182
-7.04%
$ 18.23 million $ 237,893
May 10, 2 AM $ 0.00196
+5.00%
$ 19.59 million $ 238,961
May 10, 1 AM $ 0.00187
+2.68%
$ 18.66 million $ 229,757
May 10, 12 AM $ 0.00182
-0.65%
$ 18.18 million $ 221,247
May 9, 11 PM $ 0.00183
-2.35%
$ 18.25 million $ 224,507
May 9, 10 PM $ 0.00187
-3.88%
$ 18.69 million $ 244,421
May 9, 9 PM $ 0.00195
+0.51%
$ 19.46 million $ 253,528
May 9, 8 PM $ 0.00194
-0.43%
$ 19.35 million $ 265,595
May 9, 7 PM $ 0.00194
-0.50%
$ 19.44 million $ 282,105
May 9, 6 PM $ 0.00195
-1.50%
$ 19.54 million $ 299,985
May 9, 5 PM $ 0.00198
+0.05%
$ 19.83 million $ 314,386
May 9, 4 PM $ 0.00198
-0.39%
$ 19.82 million $ 317,779
May 9, 3 PM $ 0.00199
-11.78%
$ 19.88 million $ 315,260
May 9, 2 PM $ 0.00225
-1.01%
$ 22.54 million $ 308,001
May 9, 1 PM $ 0.00228
-3.10%
$ 22.77 million $ 309,199
May 9, 12 PM $ 0.00235
-0.20%
$ 23.49 million $ 312,754
May 9, 11 AM $ 0.00235
+0.49%
$ 23.54 million $ 320,465
May 9, 10 AM $ 0.00234
-0.64%
$ 23.43 million $ 316,846
May 9, 9 AM $ 0.00236
-0.87%
$ 23.58 million $ 317,126
May 9, 8 AM $ 0.00238
+1.60%
$ 23.77 million $ 320,580
May 9, 7 AM $ 0.00234
-1.83%
$ 23.4 million $ 315,440
May 9, 6 AM $ 0.00238
+5.68%
$ 23.83 million $ 317,141
May 9, 5 AM $ 0.00225
+6.71%
$ 22.55 million $ 294,844
May 9, 4 AM $ 0.00212
+2.36%
$ 21.17 million $ 284,520
May 9, 3 AM $ 0.00207
+3.50%
$ 20.68 million $ 281,682
May 9, 2 AM $ 0.002
-2.74%
$ 19.97 million $ 287,090
May 9, 1 AM $ 0.00206
+2.98%
$ 20.55 million $ 295,651
May 9, 12 AM $ 0.002
-2.70%
$ 19.95 million $ 292,084
May 8, 11 PM $ 0.00205
-8.72%
$ 20.51 million $ 294,788
May 8, 10 PM $ 0.00225
-0.60%
$ 22.47 million $ 286,412
May 8, 9 PM $ 0.00226
+1.79%
$ 22.6 million $ 298,049
May 8, 8 PM $ 0.00222
+0.63%
$ 22.21 million $ 283,860
May 8, 7 PM $ 0.00221
+4.84%
$ 22.07 million $ 270,660
May 8, 6 PM $ 0.00211
+8.35%
$ 21.06 million $ 246,644
May 8, 5 PM $ 0.00194
+3.04%
$ 19.41 million $ 232,773
May 8, 4 PM $ 0.00188
-0.61%
$ 18.83 million $ 228,744
May 8, 3 PM $ 0.0019
-1.46%
$ 18.99 million $ 235,715
May 8, 2 PM $ 0.00193
-1.53%
$ 19.26 million $ 238,852
May 8, 1 PM $ 0.00196
-2.28%
$ 19.58 million $ 242,926
May 8, 12 PM $ 0.002
+2.99%
$ 20.03 million $ 248,794
May 8, 11 AM $ 0.00194
+0.87%
$ 19.44 million $ 243,025
May 8, 10 AM $ 0.00193
+0.28%
$ 19.26 million $ 249,060
May 8, 9 AM $ 0.00192
-0.22%
$ 19.21 million $ 260,178
May 8, 8 AM $ 0.00193
+0.27%
$ 19.25 million $ 267,531
May 8, 7 AM $ 0.00192
+1.27%
$ 19.2 million $ 267,354
May 8, 6 AM $ 0.0019
+4.16%
$ 18.96 million $ 267,958
May 8, 5 AM $ 0.00182
+0.03%
$ 18.19 million $ 267,980
May 8, 4 AM $ 0.00182
+0.81%
$ 18.18 million $ 269,784
May 8, 3 AM $ 0.0018
+4.87%
$ 18.04 million $ 270,297