Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00136
-3.84%
$ 13.62 million $ 160,906
Apr 27, 2026 $ 0.00142
-21.02%
$ 14.16 million $ 181,849
Apr 26, 2026 $ 0.00179
-1.17%
$ 17.91 million $ 167,919
Apr 25, 2026 $ 0.00181
-3.98%
$ 18.14 million $ 159,860
Apr 24, 2026 $ 0.00189
-4.19%
$ 18.88 million $ 167,309
Apr 23, 2026 $ 0.00197
+7.25%
$ 19.74 million $ 165,623
Apr 22, 2026 $ 0.00184
-10.30%
$ 18.4 million $ 184,659
Apr 21, 2026 $ 0.00205
-7.70%
$ 20.51 million $ 161,468
Apr 20, 2026 $ 0.00222
+7.11%
$ 22.21 million $ 170,866
Apr 19, 2026 $ 0.00207
-0.81%
$ 20.73 million $ 174,432
Apr 18, 2026 $ 0.00209
-4.33%
$ 20.88 million $ 156,524
Apr 17, 2026 $ 0.00218
+0.17%
$ 21.8 million $ 168,110
Apr 16, 2026 $ 0.00218
+0.05%
$ 21.76 million $ 191,373
Apr 15, 2026 $ 0.00218
-3.88%
$ 21.78 million $ 169,830
Apr 14, 2026 $ 0.00227
-8.57%
$ 22.67 million $ 163,530
Apr 13, 2026 $ 0.00248
+2.11%
$ 24.79 million $ 167,617
Apr 12, 2026 $ 0.00243
-8.55%
$ 24.23 million $ 168,968
Apr 11, 2026 $ 0.00265
-6.65%
$ 26.53 million $ 168,828
Apr 10, 2026 $ 0.00284
+27.01%
$ 28.41 million $ 180,655
Apr 9, 2026 $ 0.00224
-6.24%
$ 22.37 million $ 186,011
Apr 8, 2026 $ 0.00238
-8.05%
$ 23.85 million $ 178,699
Apr 7, 2026 $ 0.00259
+23.36%
$ 25.93 million $ 184,837
Apr 6, 2026 $ 0.0021
-0.80%
$ 21.01 million $ 169,488
Apr 5, 2026 $ 0.00212
-4.71%
$ 21.2 million $ 167,738
Apr 4, 2026 $ 0.00222
-4.78%
$ 22.25 million $ 188,901
Apr 3, 2026 $ 0.00234
+9.44%
$ 23.36 million $ 172,124
Apr 2, 2026 $ 0.00213
-12.87%
$ 21.34 million $ 263,958
Apr 1, 2026 $ 0.00245
-3.26%
$ 24.49 million $ 246,170
Mar 31, 2026 $ 0.00253
-16.19%
$ 25.31 million $ 247,844
Mar 30, 2026 $ 0.00302
+13.96%
$ 30.21 million $ 232,305
Mar 29, 2026 $ 0.00265
-0.24%
$ 26.51 million $ 212,501
Mar 28, 2026 $ 0.00266
+13.52%
$ 26.57 million $ 211,942
Mar 27, 2026 $ 0.00234
+7.85%
$ 23.39 million $ 214,144
Mar 26, 2026 $ 0.00217
-17.61%
$ 21.69 million $ 355,336
Mar 25, 2026 $ 0.00263
+8.30%
$ 26.33 million $ 519,768
Mar 24, 2026 $ 0.00243
-0.69%
$ 24.31 million $ 667,614
Mar 23, 2026 $ 0.00245
+16.02%
$ 24.48 million $ 688,084
Mar 22, 2026 $ 0.00211
-9.82%
$ 21.09 million $ 599,157
Mar 21, 2026 $ 0.00234
-3.62%
$ 23.38 million $ 686,207
Mar 20, 2026 $ 0.00243
+1.12%
$ 24.26 million $ 743,618
Mar 19, 2026 $ 0.0024
-8.46%
$ 23.99 million $ 650,764
Mar 18, 2026 $ 0.00262
-13.86%
$ 26.21 million $ 769,828
Mar 17, 2026 $ 0.00304
-17.80%
$ 30.43 million $ 818,805
Mar 16, 2026 $ 0.0037
+2.70%
$ 37.26 million $ 595,549
Mar 15, 2026 $ 0.0036
+7.65%
$ 36.04 million $ 574,258
Mar 14, 2026 $ 0.00335
-1.39%
$ 33.48 million $ 599,162
Mar 13, 2026 $ 0.0034
-3.92%
$ 33.95 million $ 490,591
Mar 12, 2026 $ 0.00353
+3.51%
$ 35.34 million $ 557,958
Mar 11, 2026 $ 0.00342
-13.77%
$ 34.14 million $ 542,098
Mar 10, 2026 $ 0.00397
+4.35%
$ 39.66 million $ 618,464