Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,974
3:12 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,950
3:11 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,917
3:10 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,917
3:09 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,852
3:08 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,852
3:07 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,877
3:06 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,877
3:05 AM $ 0.000338
+0.00%
$ 3.4 million $ 87,886
3:04 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,886
3:03 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,825
3:02 AM $ 0.000338
+0.00%
$ 3.38 million $ 87,825
3:01 AM $ 0.00034
+0.00%
$ 3.38 million $ 87,825
3:00 AM $ 0.000339
-0.35%
$ 3.38 million $ 87,864
2:59 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,964
2:58 AM $ 0.000339
+0.00%
$ 3.4 million $ 87,964
2:57 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,042
2:56 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,042
2:55 AM $ 0.000343
+0.00%
$ 3.4 million $ 88,047
2:54 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,047
2:53 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,109
2:52 AM $ 0.000344
+0.00%
$ 3.43 million $ 88,109
2:51 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,136
2:50 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,136
2:49 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,039
2:48 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,039
2:47 AM $ 0.000344
+0.00%
$ 3.43 million $ 87,955
2:46 AM $ 0.000345
+0.00%
$ 3.43 million $ 87,955
2:45 AM $ 0.000343
-0.10%
$ 3.43 million $ 87,952
2:44 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,798
2:43 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,776
2:42 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,776
2:41 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,782
2:40 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,782
2:39 AM $ 0.000343
+0.00%
$ 3.43 million $ 87,796
2:38 AM $ 0.000342
+0.00%
$ 3.43 million $ 87,796
2:37 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,709
2:36 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,719
2:35 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,719
2:34 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,765
2:33 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,773
2:32 AM $ 0.000341
+0.00%
$ 3.42 million $ 87,773
2:31 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,714
2:30 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,714
2:29 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,705
2:28 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,694
2:27 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,694
2:26 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,715
2:25 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,715
2:24 AM $ 0.000341
+0.26%
$ 3.41 million $ 87,761