Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,798
2:43 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,776
2:42 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,776
2:41 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,782
2:40 AM $ 0.000344
+0.00%
$ 3.44 million $ 87,782
2:39 AM $ 0.000343
+0.00%
$ 3.43 million $ 87,796
2:38 AM $ 0.000342
+0.00%
$ 3.43 million $ 87,796
2:37 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,709
2:36 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,719
2:35 AM $ 0.000341
+0.00%
$ 3.43 million $ 87,719
2:34 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,765
2:33 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,773
2:32 AM $ 0.000341
+0.00%
$ 3.42 million $ 87,773
2:31 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,714
2:30 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,714
2:29 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,705
2:28 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,694
2:27 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,694
2:26 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,715
2:25 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,715
2:24 AM $ 0.000341
+0.26%
$ 3.41 million $ 87,761
2:23 AM $ 0.00034
+0.00%
$ 3.41 million $ 87,761
2:22 AM $ 0.00034
+0.00%
$ 3.41 million $ 87,616
2:21 AM $ 0.00034
+0.00%
$ 3.41 million $ 87,616
2:20 AM $ 0.00034
+0.00%
$ 3.41 million $ 87,608
2:19 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,608
2:18 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,601
2:17 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,601
2:16 AM $ 0.000341
+0.00%
$ 3.4 million $ 87,644
2:15 AM $ 0.000341
+0.00%
$ 3.4 million $ 87,644
2:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,687
2:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,687
2:12 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,692
2:11 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,692
2:10 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,673
2:09 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,673
2:08 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,669
2:07 AM $ 0.000343
+1.24%
$ 3.42 million $ 87,647
2:06 AM $ 0.000338
+0.00%
$ 3.42 million $ 87,239
2:05 AM $ 0.000338
-0.72%
$ 3.42 million $ 87,239
2:04 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,200
2:03 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,176
2:02 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,176
2:01 AM $ 0.000341
+0.00%
$ 3.4 million $ 88,232
2:00 AM $ 0.000341
+0.00%
$ 3.4 million $ 88,232
1:59 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,235
1:58 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,235
1:57 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,225
1:56 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,225
1:55 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,198