Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000341
+0.00%
$ 3.4 million $ 87,644
2:15 AM $ 0.000341
+0.00%
$ 3.4 million $ 87,644
2:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,687
2:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 87,687
2:12 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,692
2:11 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,692
2:10 AM $ 0.000342
+0.00%
$ 3.41 million $ 87,673
2:09 AM $ 0.000342
+0.00%
$ 3.42 million $ 87,673
2:08 AM $ 0.000343
+0.00%
$ 3.42 million $ 87,669
2:07 AM $ 0.000343
+1.24%
$ 3.42 million $ 87,647
2:06 AM $ 0.000338
+0.00%
$ 3.42 million $ 87,239
2:05 AM $ 0.000338
-0.72%
$ 3.42 million $ 87,239
2:04 AM $ 0.00034
+0.00%
$ 3.4 million $ 87,200
2:03 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,176
2:02 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,176
2:01 AM $ 0.000341
+0.00%
$ 3.4 million $ 88,232
2:00 AM $ 0.000341
+0.00%
$ 3.4 million $ 88,232
1:59 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,235
1:58 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,235
1:57 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,225
1:56 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,225
1:55 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,198
1:54 AM $ 0.000339
+0.00%
$ 3.39 million $ 88,198
1:53 AM $ 0.00034
+0.00%
$ 3.39 million $ 88,173
1:52 AM $ 0.00034
+0.00%
$ 3.39 million $ 88,173
1:51 AM $ 0.00034
+0.00%
$ 3.39 million $ 88,278
1:50 AM $ 0.00034
+0.00%
$ 3.39 million $ 88,278
1:49 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,347
1:48 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,347
1:47 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,406
1:46 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,406
1:45 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,469
1:44 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,469
1:43 AM $ 0.000341
+0.00%
$ 3.42 million $ 88,467
1:42 AM $ 0.000341
+0.00%
$ 3.42 million $ 88,467
1:41 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,435
1:40 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,435
1:39 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,425
1:38 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,406
1:37 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,406
1:36 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,394
1:35 AM $ 0.000343
+0.00%
$ 3.42 million $ 88,340
1:34 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,340
1:33 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,281
1:32 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,281
1:31 AM $ 0.000344
+0.00%
$ 3.43 million $ 88,119
1:30 AM $ 0.000344
+0.00%
$ 3.43 million $ 88,119
1:29 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,176
1:28 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,176
1:27 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,186