Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00153
-3.19%
$ 15.3 million $ 496,730
May 16, 6 AM $ 0.00158
+7.94%
$ 15.8 million $ 504,382
May 16, 5 AM $ 0.00146
+3.11%
$ 14.64 million $ 483,080
May 16, 4 AM $ 0.00142
-1.81%
$ 14.2 million $ 473,190
May 16, 3 AM $ 0.00145
-1.23%
$ 14.46 million $ 483,356
May 16, 2 AM $ 0.00146
-4.41%
$ 14.64 million $ 495,850
May 16, 1 AM $ 0.00153
+2.73%
$ 15.31 million $ 516,706
May 16, 12 AM $ 0.00149
-6.06%
$ 14.9 million $ 501,078
May 15, 11 PM $ 0.00159
-0.23%
$ 15.87 million $ 524,482
May 15, 10 PM $ 0.00159
+6.75%
$ 15.9 million $ 509,393
May 15, 9 PM $ 0.00149
+3.20%
$ 14.9 million $ 492,254
May 15, 8 PM $ 0.00144
+2.22%
$ 14.43 million $ 491,211
May 15, 7 PM $ 0.00141
-4.05%
$ 14.11 million $ 494,547
May 15, 6 PM $ 0.00147
+2.77%
$ 14.71 million $ 542,750
May 15, 5 PM $ 0.00144
+7.18%
$ 14.39 million $ 599,789
May 15, 4 PM $ 0.00134
-0.60%
$ 13.42 million $ 578,127
May 15, 3 PM $ 0.00135
-22.19%
$ 13.5 million $ 552,231
May 15, 2 PM $ 0.00173
-2.49%
$ 17.35 million $ 604,327
May 15, 1 PM $ 0.00178
+12.33%
$ 17.76 million $ 734,522
May 15, 12 PM $ 0.00158
-8.01%
$ 15.81 million $ 611,114
May 15, 11 AM $ 0.00172
+1.20%
$ 17.19 million $ 591,111
May 15, 10 AM $ 0.0017
+2.18%
$ 16.99 million $ 664,266
May 15, 9 AM $ 0.00166
+2.90%
$ 16.62 million $ 646,627
May 15, 8 AM $ 0.00162
-1.26%
$ 16.16 million $ 641,275
May 15, 7 AM $ 0.00164
+3.56%
$ 16.36 million $ 646,465
May 15, 6 AM $ 0.00158
+0.18%
$ 15.8 million $ 626,209
May 15, 5 AM $ 0.00158
-1.37%
$ 15.77 million $ 626,129
May 15, 4 AM $ 0.0016
-6.33%
$ 15.99 million $ 604,911
May 15, 3 AM $ 0.00171
+0.65%
$ 17.07 million $ 666,892
May 15, 2 AM $ 0.0017
+7.60%
$ 16.96 million $ 661,294
May 15, 1 AM $ 0.00158
+5.99%
$ 15.76 million $ 626,177
May 15, 12 AM $ 0.00149
-2.65%
$ 14.87 million $ 612,924
May 14, 11 PM $ 0.00153
-0.88%
$ 15.28 million $ 624,670
May 14, 10 PM $ 0.00154
-2.25%
$ 15.41 million $ 631,983
May 14, 9 PM $ 0.00158
+1.19%
$ 15.77 million $ 658,970
May 14, 8 PM $ 0.00156
+2.25%
$ 15.58 million $ 653,218
May 14, 7 PM $ 0.00152
-2.18%
$ 15.24 million $ 634,586
May 14, 6 PM $ 0.00156
-21.12%
$ 15.58 million $ 607,280
May 14, 5 PM $ 0.00197
+6.31%
$ 19.75 million $ 616,525
May 14, 4 PM $ 0.00186
-13.50%
$ 18.57 million $ 616,633
May 14, 3 PM $ 0.00215
+6.30%
$ 21.46 million $ 693,202
May 14, 2 PM $ 0.00202
+14.51%
$ 20.18 million $ 636,039
May 14, 1 PM $ 0.00176
+16.15%
$ 17.62 million $ 456,759
May 14, 12 PM $ 0.00152
-9.82%
$ 15.17 million $ 412,202
May 14, 11 AM $ 0.00168
+4.83%
$ 16.83 million $ 449,205
May 14, 10 AM $ 0.00161
+1.54%
$ 16.05 million $ 434,647
May 14, 9 AM $ 0.00158
-8.94%
$ 15.81 million $ 431,059
May 14, 8 AM $ 0.00172
+7.51%
$ 17.22 million $ 454,927
May 14, 7 AM $ 0.0016
-0.39%
$ 16.02 million $ 428,533
May 14, 6 AM $ 0.00161
-1.92%
$ 16.08 million $ 450,419